ScriptToken Historical Data

SCPT
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.000107
-0.28%
$-- $7,218
Apr 19, 2026 $0.000107
-5.46%
$107,310 $7,509
Apr 18, 2026 $0.000114
-6.50%
$113,504 $6,276
Apr 17, 2026 $0.000121
-3.49%
$121,398 $1,589
Apr 16, 2026 $0.000126
+13.22%
$125,794 $10,674
Apr 15, 2026 $0.000118
-7.91%
$117,501 $9,968
Apr 14, 2026 $0.000128
-8.46%
$127,592 $1,845
Apr 13, 2026 $0.000139
-4.20%
$139,083 $7,944
Apr 12, 2026 $0.000145
-3.07%
$145,178 $6,408
Apr 11, 2026 $0.00015
+3.38%
$149,574 $11,396
Apr 10, 2026 $0.000145
+4.39%
$144,778 $3,852
Apr 9, 2026 $0.000139
-10.51%
$138,683 $8,220
Apr 8, 2026 $0.000155
-15.84%
$154,969 $20,453
Apr 7, 2026 $0.000184
+22.93%
$184,245 $8,848
Apr 6, 2026 $0.00015
-20.72%
$149,874 $5,612
Apr 5, 2026 $0.000189
+8.55%
$189,041 $19,487
Apr 4, 2026 $0.000174
-4.49%
$174,253 $17,638
Apr 3, 2026 $0.000175
+25.74%
$174,753 $28,081
Apr 2, 2026 $0.00013
-1.37%
$129,791 $7,458
Apr 1, 2026 $0.000132
-10.22%
$131,589 $6,719
Mar 31, 2026 $0.000147
-20.53%
$146,576 $3,414
Mar 30, 2026 $0.000185
-0.86%
$184,445 $20,504
Mar 29, 2026 $0.000186
+13.81%
$186,143 $23,197
Mar 28, 2026 $0.000164
-3.31%
$163,562 $14,528
Mar 27, 2026 $0.000169
+19.99%
$169,157 $35,569
Mar 26, 2026 $0.000141
-17.39%
$140,981 $22,751
Mar 25, 2026 $0.000171
+7.08%
$170,656 $32,387
Mar 24, 2026 $0.000185
+43.93%
$184,944 $19,259
Mar 23, 2026 $0.000128
-6.95%
$128,392 $10,915
Mar 22, 2026 $0.000163
+32.87%
$162,763 $36,691
Mar 21, 2026 $0.000123
+7.45%
$122,497 $265
Mar 20, 2026 $0.000114
+0.62%
$114,004 $616
Mar 19, 2026 $0.000113
+0.18%
$-- $32
Mar 18, 2026 $0.000113
-6.76%
$113,005 $495
Mar 17, 2026 $0.000121
-3.81%
$121,198 $284
Mar 16, 2026 $0.000126
+1.45%
$126,194 $350
Mar 15, 2026 $0.000124
-2.96%
$124,395 $1,404
Mar 14, 2026 $0.000128
-1.31%
$128,192 $1,591
Mar 13, 2026 $0.00013
-10.90%
$129,891 $2,609
Mar 12, 2026 $0.000146
+7.91%
$145,777 $1,136
Mar 11, 2026 $0.000135
+1.50%
$135,086 $3,533
Mar 10, 2026 $0.000147
-7.48%
$146,976 $18,832
Mar 9, 2026 $0.000185
+19.35%
$184,844 $40,182
Mar 8, 2026 $0.000155
-5.37%
$154,869 $31,646
Mar 7, 2026 $0.000164
+9.13%
$163,662 $58,886
Mar 6, 2026 $0.00015
-43.89%
$149,968 $62,889
Mar 5, 2026 $0.000268
+8.69%
$267,297 $47,012
Mar 4, 2026 $0.000246
-1.83%
$245,919 $64,236
Mar 3, 2026 $0.000251
-11.88%
$250,494 $287,144
Mar 2, 2026 $0.00027
+105.16%
$270,172 $82,208
Download