ScriptToken Historical Data

SCPT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000132
+0.00%
$ 131,489 $ 2,098
Yesterday, at 12 AM $ 0.000132
+3.05%
$ 131,489 $ 2,098
Yesterday, at 11 PM $ 0.000128
-0.08%
$ 127,592 $ 1,845
Yesterday, at 10 PM $ 0.000128
-0.55%
$ 127,493 $ 2,084
Yesterday, at 9 PM $ 0.000128
+1.26%
$ 128,192 $ 1,881
Yesterday, at 8 PM $ 0.000127
-3.80%
$ 126,593 $ 1,732
Yesterday, at 7 PM $ 0.000132
-6.93%
$ 131,589 $ 1,909
Yesterday, at 6 PM $ 0.000141
-0.07%
$ 141,381 $ 2,983
Yesterday, at 5 PM $ 0.000142
-0.14%
$ 141,481 $ 3,027
Yesterday, at 4 PM $ 0.000142
-0.14%
$ 141,681 $ 3,940
Yesterday, at 3 PM $ 0.000142
+0.14%
$ 141,880 $ 4,579
Yesterday, at 2 PM $ 0.000142
-0.21%
$ 141,681 $ 4,930
Yesterday, at 1 PM $ 0.000142
+0.21%
$ 141,980 $ 5,309
Yesterday, at 12 PM $ 0.000142
+1.36%
$ 141,681 $ 5,850
Yesterday, at 11 AM $ 0.00014
+0.00%
$ 139,782 $ 6,330
Yesterday, at 10 AM $ 0.00014
+0.00%
$ 139,782 $ 6,744
Yesterday, at 9 AM $ 0.00014
+0.00%
$ 139,782 $ 6,847
Yesterday, at 8 AM $ 0.00014
-1.89%
$ 139,782 $ 6,975
Yesterday, at 7 AM $ 0.000143
-0.63%
$ 142,480 $ 7,088
Yesterday, at 6 AM $ 0.000143
-0.42%
$ 143,379 $ 7,113
Yesterday, at 5 AM $ 0.000144
+0.00%
$ 143,979 $ 7,222
Yesterday, at 4 AM $ 0.000144
+0.00%
$ 143,979 $ 7,396
Yesterday, at 3 AM $ 0.000144
+3.74%
$ 143,979 $ 7,524
Yesterday, at 2 AM $ 0.000139
+0.00%
$ 138,783 $ 7,679
Yesterday, at 1 AM $ 0.000138
-1.57%
$ 138,184 $ 7,772
Apr 14, 12 AM $ 0.00014
+0.72%
$ 140,382 $ 7,931
Apr 13, 11 PM $ 0.000139
-4.20%
$ 139,083 $ 7,944
Apr 13, 10 PM $ 0.000145
+0.35%
$ 145,178 $ 8,024
Apr 13, 9 PM $ 0.000145
+0.49%
$ 144,678 $ 8,183
Apr 13, 8 PM $ 0.000144
-7.63%
$ 143,979 $ 8,380
Apr 13, 7 PM $ 0.000156
+3.52%
$ 155,669 $ 8,169
Apr 13, 6 PM $ 0.000151
-3.39%
$ 151,073 $ 6,846
Apr 13, 5 PM $ 0.000156
+8.68%
$ 156,368 $ 6,687
Apr 13, 4 PM $ 0.000144
-0.28%
$ 143,879 $ 5,841
Apr 13, 3 PM $ 0.000154
-0.19%
$ 154,370 $ 5,134
Apr 13, 2 PM $ 0.000155
+0.06%
$ 154,670 $ 4,928
Apr 13, 1 PM $ 0.000155
-0.19%
$ 154,670 $ 4,534
Apr 13, 12 PM $ 0.000155
+0.00%
$ 154,869 $ 4,283
Apr 13, 10 AM $ 0.000145
-0.07%
$ 144,778 $ 3,894
Apr 13, 9 AM $ 0.000145
+0.21%
$ 144,978 $ 3,872
Apr 13, 8 AM $ 0.000145
+0.07%
$ 144,678 $ 4,082
Apr 13, 7 AM $ 0.000145
-0.07%
$ 144,578 $ 4,101
Apr 13, 6 AM $ 0.000145
+0.07%
$ 144,678 $ 4,055
Apr 13, 5 AM $ 0.000145
+0.00%
$ 144,578 $ 4,023
Apr 13, 4 AM $ 0.000145
-0.14%
$ 144,578 $ 3,912
Apr 13, 3 AM $ 0.000145
+0.14%
$ 144,778 $ 3,817
Apr 13, 2 AM $ 0.000145
-0.07%
$ 144,678 $ 3,698
Apr 13, 1 AM $ 0.000145
-0.28%
$ 144,778 $ 4,295
Apr 13, 12 AM $ 0.000145
+0.00%
$ 145,178 $ 5,340
Apr 12, 11 PM $ 0.000145
+0.21%
$ 145,178 $ 6,408
Download