ScriptToken Historical Data

SCPT
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.000107
-0.28%
$ 106,910 $ 7,218
Apr 20, 4 AM $ 0.000107
+0.00%
$ 107,210 $ 7,197
Apr 20, 3 AM $ 0.000107
+0.00%
$ 107,210 $ 7,339
Apr 20, 2 AM $ 0.000107
+0.00%
$ 107,210 $ 7,340
Apr 20, 1 AM $ 0.000107
+0.00%
$ 107,210 $ 7,377
Apr 20, 12 AM $ 0.000107
+0.00%
$ 107,210 $ 7,377
Apr 19, 11 PM $ 0.000107
+1.13%
$ 107,310 $ 7,509
Apr 19, 10 PM $ 0.000107
-0.09%
$ 106,510 $ 7,207
Apr 19, 9 PM $ 0.000107
+0.00%
$ 106,610 $ 7,231
Apr 19, 8 PM $ 0.000107
+0.00%
$ 106,610 $ 7,280
Apr 19, 7 PM $ 0.000107
-0.47%
$ 106,610 $ 7,391
Apr 19, 6 PM $ 0.000107
+1.90%
$ 107,110 $ 7,523
Apr 19, 5 PM $ 0.000105
+0.10%
$ 105,111 $ 7,534
Apr 19, 4 PM $ 0.000105
-1.22%
$ 105,012 $ 7,501
Apr 19, 3 PM $ 0.000105
-7.29%
$ 105,411 $ 6,871
Apr 19, 2 PM $ 0.000114
+1.61%
$ 113,604 $ 5,885
Apr 19, 1 PM $ 0.000112
+6.37%
$ 111,806 $ 5,120
Apr 19, 12 PM $ 0.000105
-0.47%
$ 105,111 $ 4,248
Apr 19, 11 AM $ 0.000106
-0.19%
$ 105,511 $ 3,024
Apr 19, 10 AM $ 0.000106
+0.57%
$ 105,711 $ 2,352
Apr 19, 9 AM $ 0.000105
+0.10%
$ 105,111 $ 2,777
Apr 19, 8 AM $ 0.000105
-7.81%
$ 105,012 $ 3,134
Apr 19, 7 AM $ 0.000114
+0.00%
$ 113,904 $ 3,280
Apr 19, 6 AM $ 0.000114
+0.00%
$ 113,904 $ 3,574
Apr 19, 5 AM $ 0.000114
+0.00%
$ 113,904 $ 3,901
Apr 19, 4 AM $ 0.000114
+1.33%
$ 113,904 $ 4,128
Apr 19, 3 AM $ 0.000112
-0.18%
$ 112,405 $ 4,335
Apr 19, 2 AM $ 0.000113
-0.09%
$ 112,605 $ 4,331
Apr 19, 1 AM $ 0.000113
+0.09%
$ 112,705 $ 6,401
Apr 19, 12 AM $ 0.000113
-0.79%
$ 112,605 $ 6,406
Apr 18, 11 PM $ 0.000114
-0.26%
$ 113,504 $ 6,276
Apr 18, 10 PM $ 0.000114
+0.00%
$ 113,804 $ 6,254
Apr 18, 9 PM $ 0.000114
-0.09%
$ 113,804 $ 6,220
Apr 18, 8 PM $ 0.000114
+0.00%
$ 113,804 $ 6,197
Apr 18, 7 PM $ 0.000114
-1.21%
$ 113,804 $ 6,078
Apr 18, 6 PM $ 0.000115
+0.00%
$ 115,203 $ 5,901
Apr 18, 5 PM $ 0.000115
-0.09%
$ 115,203 $ 5,675
Apr 18, 4 PM $ 0.000115
+0.26%
$ 115,303 $ 5,640
Apr 18, 3 PM $ 0.000115
-0.09%
$ 115,103 $ 5,500
Apr 18, 2 PM $ 0.000115
+1.14%
$ 115,203 $ 5,461
Apr 18, 1 PM $ 0.000114
-0.09%
$ 114,004 $ 5,200
Apr 18, 12 PM $ 0.000114
+0.00%
$ 114,104 $ 5,451
Apr 18, 11 AM $ 0.000114
+0.00%
$ 114,104 $ 5,522
Apr 18, 10 AM $ 0.000114
+0.00%
$ 114,104 $ 5,436
Apr 18, 9 AM $ 0.000114
+0.09%
$ 114,104 $ 4,903
Apr 18, 8 AM $ 0.000114
+0.35%
$ 114,004 $ 4,627
Apr 18, 7 AM $ 0.000114
+0.00%
$ 113,604 $ 4,424
Apr 18, 6 AM $ 0.000114
+0.00%
$ 113,504 $ 4,226
Apr 18, 5 AM $ 0.000114
+0.09%
$ 113,604 $ 4,048
Apr 18, 4 AM $ 0.000114
+3.27%
$ 113,604 $ 3,850
Download