ScriptToken Historical Data

SCPT
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000132
+0.00%
$ 131,489 $ 2,098
12:51 AM $ 0.000132
+0.00%
$ 131,689 $ 2,126
12:28 AM $ 0.000132
-0.15%
$ 131,689 $ 2,079
12:25 AM $ 0.000132
+2.17%
$ 131,689 $ 2,079
12:24 AM $ 0.000129
+0.00%
$ 129,091 $ 2,079
12:21 AM $ 0.000129
+1.33%
$ 129,091 $ 1,916
12:07 AM $ 0.000127
-0.08%
$ 127,393 $ 1,897
12:05 AM $ 0.000128
-0.08%
$ 127,393 $ 1,875
11:59 PM $ 0.000128
+0.16%
$ 127,592 $ 1,845
11:53 PM $ 0.000127
+0.00%
$ 127,393 $ 1,847
11:52 PM $ 0.000127
-0.16%
$ 127,393 $ 1,847
11:51 PM $ 0.000128
+0.00%
$ 127,393 $ 2,028
11:46 PM $ 0.000128
+0.00%
$ 127,892 $ 2,028
11:33 PM $ 0.000128
+0.00%
$ 127,892 $ 1,976
11:32 PM $ 0.000128
-0.08%
$ 127,892 $ 1,976
11:30 PM $ 0.000128
+0.00%
$ 127,892 $ 1,976
11:29 PM $ 0.000128
+0.00%
$ 127,992 $ 1,976
11:14 PM $ 0.000128
+0.23%
$ 127,992 $ 2,084
11:13 PM $ 0.000128
+0.00%
$ 127,992 $ 2,084
10:57 PM $ 0.000128
+0.00%
$ 127,493 $ 2,084
10:37 PM $ 0.000128
+0.00%
$ 127,493 $ 2,056
10:36 PM $ 0.000128
+0.00%
$ 127,493 $ 2,060
10:35 PM $ 0.000128
+0.00%
$ 127,493 $ 2,060
10:34 PM $ 0.000128
+0.00%
$ 127,493 $ 2,060
10:33 PM $ 0.000128
+0.00%
$ 127,493 $ 2,060
10:26 PM $ 0.000128
+0.00%
$ 127,792 $ 2,029
10:25 PM $ 0.000128
-0.23%
$ 127,792 $ 2,029
10:19 PM $ 0.000128
+0.31%
$ 128,092 $ 2,029
10:18 PM $ 0.000128
+0.00%
$ 128,092 $ 2,004
10:17 PM $ 0.000128
+0.00%
$ 128,092 $ 2,004
10:16 PM $ 0.000128
-0.08%
$ 128,092 $ 1,984
10:14 PM $ 0.000128
+0.00%
$ 127,792 $ 1,973
10:13 PM $ 0.000128
+0.00%
$ 127,792 $ 1,973
10:12 PM $ 0.000128
-0.23%
$ 127,792 $ 1,973
10:11 PM $ 0.000128
+0.00%
$ 127,792 $ 1,939
10:10 PM $ 0.000128
+0.00%
$ 127,792 $ 1,939
10:09 PM $ 0.000128
-0.08%
$ 128,092 $ 1,920
9:56 PM $ 0.000128
-0.23%
$ 128,192 $ 1,881
9:52 PM $ 0.000129
+0.00%
$ 128,492 $ 1,881
9:51 PM $ 0.000129
-0.23%
$ 128,492 $ 1,881
9:47 PM $ 0.000129
+0.00%
$ 128,791 $ 1,871
9:46 PM $ 0.000129
+0.00%
$ 128,791 $ 1,878
9:41 PM $ 0.000129
-0.23%
$ 128,791 $ 1,860
9:38 PM $ 0.000129
-4.30%
$ 129,091 $ 1,834
9:37 PM $ 0.000135
+0.00%
$ 129,091 $ 1,834
9:36 PM $ 0.000135
+0.00%
$ 129,091 $ 1,834
9:35 PM $ 0.000135
+0.00%
$ 129,091 $ 1,837
9:34 PM $ 0.000135
+0.00%
$ 134,886 $ 1,842
9:33 PM $ 0.000135
+0.00%
$ 134,886 $ 1,842
9:32 PM $ 0.000135
+0.00%
$ 134,886 $ 1,842
Download