ScriptToken Historical Data

SCPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $0.000107
-27.06%
$-- $197,196
Mar 2026 $0.000147
+5.03%
$146,576 $960,673
Feb 2026 $0.00014
-71.22%
$139,631 $1.64 million
Jan 2026 $0.000503
+5.86%
$485,133 $3.05 million
Dec 2025 $0.000475
+11.46%
$474,448 $3.16 million
Nov 2025 $0.000392
+2.92%
$401,544 $3.33 million
Oct 2025 $0.000372
-3.55%
$354,296 $3.37 million
Sep 2025 $0.00035
-22.30%
$346,255 $2.57 million
Aug 2025 $0.000451
-19.13%
$404,118 $2.25 million
Jul 2025 $0.000593
+7.73%
$467,684 $5.22 million
Jun 2025 $0.00052
-13.49%
$460,739 $4.56 million
May 2025 $0.000654
-22.28%
$494,279 $4.2 million
Apr 2025 $0.000837
-40.10%
$1.5 million $6.53 million
Mar 2025 $0.0014
-59.91%
$2.45 million $6.04 million
Feb 2025 $0.00346
-80.20%
$5.84 million $5.68 million
Jan 2025 $0.0131
+58.53%
$28.03 million $6.88 million
Dec 2024 $0.00822
-29.96%
$13.49 million $14.15 million
Nov 2024 $0.00926
-10.04%
$6.99 million $13.54 million
Oct 2024 $0.0109
-7.75%
$10.3 million $20.64 million
Sep 2024 $0.0118
+29.48%
$5.9 million $57.91 million
Aug 2024 $0.00912
-32.39%
$3.2 million $60.32 million
Jul 2024 $0.0135
-13.68%
$13.49 million $54.47 million
Jun 2024 $0.0156
-31.22%
$15.62 million $66.25 million
May 2024 $0.0227
-20.63%
$22.71 million $76.43 million
Apr 2024 $0.0287
-18.56%
$28.7 million $46.95 million
Mar 2024 $0.0352
+29.58%
$35.24 million $64.01 million
Feb 2024 $0.0272
+69.14%
$27.23 million $73.06 million
Jan 2024 $0.0161
-17.84%
$16.08 million $17.18 million
Dec 2023 $0.0165
-35.37%
$-- $15.65 million
Download