ScriptToken Historical Data

SCPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000107
-27.06%
$ -- $ 197,196
Mar 2026 $ 0.000147
+5.03%
$ 146,576 $ 960,673
Feb 2026 $ 0.00014
-71.22%
$ 139,631 $ 1.64 million
Jan 2026 $ 0.000503
+5.86%
$ 485,133 $ 3.05 million
Dec 2025 $ 0.000475
+11.46%
$ 474,448 $ 3.16 million
Nov 2025 $ 0.000392
+2.92%
$ 401,544 $ 3.33 million
Oct 2025 $ 0.000372
-3.55%
$ 354,296 $ 3.37 million
Sep 2025 $ 0.00035
-22.30%
$ 346,255 $ 2.57 million
Aug 2025 $ 0.000451
-19.13%
$ 404,118 $ 2.25 million
Jul 2025 $ 0.000593
+7.73%
$ 467,684 $ 5.22 million
Jun 2025 $ 0.00052
-13.49%
$ 460,739 $ 4.56 million
May 2025 $ 0.000654
-22.28%
$ 494,279 $ 4.2 million
Apr 2025 $ 0.000837
-40.10%
$ 1.5 million $ 6.53 million
Mar 2025 $ 0.0014
-59.91%
$ 2.45 million $ 6.04 million
Feb 2025 $ 0.00346
-80.20%
$ 5.84 million $ 5.68 million
Jan 2025 $ 0.0131
+58.53%
$ 28.03 million $ 6.88 million
Dec 2024 $ 0.00822
-29.96%
$ 13.49 million $ 14.15 million
Nov 2024 $ 0.00926
-10.04%
$ 6.99 million $ 13.54 million
Oct 2024 $ 0.0109
-7.75%
$ 10.3 million $ 20.64 million
Sep 2024 $ 0.0118
+29.48%
$ 5.9 million $ 57.91 million
Aug 2024 $ 0.00912
-32.39%
$ 3.2 million $ 60.32 million
Jul 2024 $ 0.0135
-13.68%
$ 13.49 million $ 54.47 million
Jun 2024 $ 0.0156
-31.22%
$ 15.62 million $ 66.25 million
May 2024 $ 0.0227
-20.63%
$ 22.71 million $ 76.43 million
Apr 2024 $ 0.0287
-18.56%
$ 28.7 million $ 46.95 million
Mar 2024 $ 0.0352
+29.58%
$ 35.24 million $ 64.01 million
Feb 2024 $ 0.0272
+69.14%
$ 27.23 million $ 73.06 million
Jan 2024 $ 0.0161
-17.84%
$ 16.08 million $ 17.18 million
Dec 2023 $ 0.0165
-35.37%
$ -- $ 15.65 million
Download