ScriptToken Historical Data

SCPT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00015
-20.77%
$ 145,178 $ 58,381
Apr 6 $ 0.00015
-20.77%
$ 145,178 $ 58,381
Mar 30 $ 0.000174
-6.34%
$ 189,041 $ 83,815
Mar 23 $ 0.000164
+18.54%
$ 186,143 $ 135,409
Mar 16 $ 0.000163
+30.84%
$ 162,763 $ 38,731
Mar 9 $ 0.000124
-19.68%
$ 124,395 $ 69,286
Mar 2 $ 0.000164
+24.28%
$ 154,869 $ 602,376
Feb 23 $ 0.000132
-32.70%
$ 131,690 $ 315,062
Feb 16 $ 0.0002
-31.88%
$ 195,690 $ 444,704
Feb 9 $ 0.000298
-8.48%
$ 293,480 $ 377,757
Feb 2 $ 0.000308
-26.24%
$ 325,446 $ 318,975
Jan 26 $ 0.000486
-12.73%
$ 416,865 $ 496,253
Jan 19 $ 0.000558
-8.80%
$ 555,910 $ 610,772
Jan 12 $ 0.000573
-0.23%
$ 611,589 $ 587,645
Jan 5 $ 0.000571
+1.89%
$ 574,018 $ 668,779
Dec 29 $ 0.000517
+15.87%
$ 560,658 $ 705,807
Dec 22 $ 0.000446
+4.03%
$ 446,060 $ 646,186
Dec 15 $ 0.000451
+11.99%
$ 428,608 $ 699,099
Dec 8 $ 0.000433
+8.24%
$ 381,173 $ 565,211
Dec 1 $ 0.000399
-6.34%
$ 377,834 $ 504,744
Nov 24 $ 0.000392
-7.59%
$ 401,544 $ 585,759
Nov 17 $ 0.000418
+8.84%
$ 394,692 $ 613,053
Nov 10 $ 0.000373
-0.39%
$ 357,908 $ 725,045
Nov 3 $ 0.000389
-1.87%
$ 347,828 $ 771,380
Oct 27 $ 0.000441
-7.12%
$ 369,553 $ 544,689
Oct 20 $ 0.000489
+29.26%
$ 442,397 $ 600,700
Oct 13 $ 0.000393
-18.53%
$ 347,591 $ 750,365
Oct 6 $ 0.000381
-5.97%
$ 443,254 $ 943,032
Sep 29 $ 0.000455
+28.69%
$ 368,619 $ 443,739
Sep 22 $ 0.000358
-21.56%
$ 317,491 $ 730,244
Sep 15 $ 0.000454
-2.23%
$ 410,227 $ 472,708
Sep 8 $ 0.000478
+4.42%
$ 417,244 $ 498,416
Sep 1 $ 0.000455
+0.91%
$ 410,609 $ 489,949
Aug 25 $ 0.000451
+1.13%
$ 404,118 $ 412,054
Aug 18 $ 0.000445
-3.96%
$ 394,982 $ 470,069
Aug 11 $ 0.000463
+1.41%
$ 410,191 $ 555,613
Aug 4 $ 0.000489
+0.83%
$ 404,703 $ 579,861
Jul 28 $ 0.00655
+1,031.59%
$ 429,063 $ 638,638
Jul 21 $ 0.000577
-5.59%
$ 484,068 $ 699,918
Jul 14 $ 0.000613
+14.62%
$ 512,235 $ 1.04 million
Jul 7 $ 0.000482
-3.48%
$ 448,130 $ 1.11 million
Jun 30 $ 0.000509
-2.04%
$ 418,043 $ 1.43 million
Jun 23 $ 0.000588
-6.71%
$ 434,959 $ 1.3 million
Jun 16 $ 0.000719
-17.58%
$ 527,528 $ 1.33 million
Jun 9 $ 0.000721
+22.51%
$ 631,195 $ 613,131
Jun 2 $ 0.000625
+1.92%
$ 491,857 $ 555,812
May 26 $ 0.000613
-16.98%
$ 504,551 $ 671,845
May 19 $ 0.0007
-5.01%
$ 607,454 $ 761,213
May 12 $ 0.000768
+0.57%
$ 585,622 $ 1.08 million
May 5 $ 0.000853
+11.75%
$ 1.37 million $ 753,179
Download