ScriptToken Historical Data

SCPT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $0.00937
+1.82%
$3.28 million $1.96 million
Aug 27, 2024 $0.00919
-1.49%
$3.21 million $1.78 million
Aug 26, 2024 $0.00932
-3.61%
$3.26 million $1.9 million
Aug 25, 2024 $0.00967
-2.37%
$3.38 million $2 million
Aug 24, 2024 $0.00991
-2.97%
$3.46 million $1.94 million
Aug 23, 2024 $0.0102
+12.46%
$3.57 million $1.98 million
Aug 22, 2024 $0.00908
+0.29%
$3.16 million $1.85 million
Aug 21, 2024 $0.00905
-1.53%
$3.15 million $2.02 million
Aug 20, 2024 $0.0092
-9.27%
$3.18 million $2.2 million
Aug 19, 2024 $0.0101
+0.37%
$3.49 million $2.13 million
Aug 18, 2024 $0.0101
-1.56%
$3.48 million $2.29 million
Aug 17, 2024 $0.0103
-0.39%
$3.53 million $2.19 million
Aug 16, 2024 $0.0103
+6.22%
$3.55 million $1.89 million
Aug 15, 2024 $0.00969
-9.39%
$3.34 million $1.99 million
Aug 14, 2024 $0.0107
+5.20%
$3.68 million $2.25 million
Aug 13, 2024 $0.0102
-2.42%
$10.16 million $2.04 million
Aug 12, 2024 $0.0104
-5.39%
$10.41 million $2.1 million
Aug 11, 2024 $0.011
-2.86%
$11 million $2.02 million
Aug 10, 2024 $0.0113
-3.28%
$11.33 million $1.88 million
Aug 9, 2024 $0.0117
-9.03%
$11.71 million $2.06 million
Aug 8, 2024 $0.0129
+4.90%
$12.88 million $2.05 million
Aug 7, 2024 $0.0123
-0.93%
$12.28 million $2.18 million
Aug 6, 2024 $0.0124
+9.84%
$12.39 million $2.24 million
Aug 5, 2024 $0.0113
-9.46%
$11.29 million $1.51 million
Aug 4, 2024 $0.0125
-1.33%
$12.47 million $1.55 million
Aug 3, 2024 $0.0126
-3.40%
$12.63 million $1.49 million
Aug 2, 2024 $0.0131
-4.00%
$13.08 million $1.47 million
Aug 1, 2024 $0.0136
+1.00%
$13.62 million $1.48 million
Jul 31, 2024 $0.0135
-2.38%
$13.49 million $1.5 million
Jul 30, 2024 $0.0138
-2.32%
$13.81 million $1.45 million
Jul 29, 2024 $0.0141
-1.16%
$14.14 million $1.39 million
Jul 28, 2024 $0.0143
-0.71%
$14.31 million $1.96 million
Jul 27, 2024 $0.0144
-8.28%
$14.41 million $1.89 million
Jul 26, 2024 $0.0157
+2.23%
$15.71 million $2.07 million
Jul 25, 2024 $0.0154
-5.99%
$15.37 million $1.96 million
Jul 24, 2024 $0.0163
-0.80%
$16.35 million $1.98 million
Jul 23, 2024 $0.0165
+0.22%
$16.48 million $2 million
Jul 22, 2024 $0.0164
+10.89%
$16.44 million $1.77 million
Jul 21, 2024 $0.0148
-9.47%
$14.83 million $1.72 million
Jul 20, 2024 $0.0164
-8.54%
$16.38 million $1.8 million
Jul 19, 2024 $0.0179
+3.45%
$17.91 million $1.74 million
Jul 18, 2024 $0.0173
-7.17%
$17.32 million $1.66 million
Jul 17, 2024 $0.0187
-1.41%
$18.65 million $1.5 million
Jul 16, 2024 $0.0189
+8.00%
$18.91 million $1.53 million
Jul 15, 2024 $0.0175
+21.93%
$17.52 million $1.57 million
Jul 14, 2024 $0.0144
+4.05%
$14.37 million $1.51 million
Jul 13, 2024 $0.0138
+10.11%
$13.81 million $1.54 million
Jul 12, 2024 $0.0125
+0.53%
$12.54 million $1.74 million
Jul 11, 2024 $0.0125
-0.38%
$12.47 million $1.66 million
Jul 10, 2024 $0.0125
-1.27%
$12.52 million $1.63 million