ScriptToken Historical Data

SCPT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $0.0119
-18.21%
$5.99 million $329,418
Oct 16, 2024 $0.0145
+2.07%
$7.27 million $143,698
Oct 15, 2024 $0.0142
+10.33%
$7.1 million $242,686
Oct 14, 2024 $0.0128
+2.66%
$6.43 million $91,571
Oct 13, 2024 $0.0125
+4.60%
$6.26 million $138,355
Oct 12, 2024 $0.0119
-53.30%
$5.99 million $112,738
Oct 11, 2024 $0.0253
+152.80%
$12.68 million $93,898
Oct 10, 2024 $0.01
+2.86%
$5.02 million $704,084
Oct 9, 2024 $0.00972
-4.56%
$4.87 million $1.33 million
Oct 8, 2024 $0.0102
-9.67%
$5.11 million $1.46 million
Oct 7, 2024 $0.0113
+5.49%
$5.65 million $1.55 million
Oct 6, 2024 $0.0107
-3.07%
$5.36 million $1.36 million
Oct 5, 2024 $0.011
-3.82%
$5.53 million $1.36 million
Oct 4, 2024 $0.0114
-10.26%
$5.72 million $1.54 million
Oct 3, 2024 $0.0127
-7.79%
$6.35 million $1.54 million
Oct 2, 2024 $0.0138
+1.66%
$6.89 million $1.73 million
Oct 1, 2024 $0.0136
+14.80%
$6.77 million $1.75 million
Sep 30, 2024 $0.0118
+7.21%
$5.9 million $1.66 million
Sep 29, 2024 $0.011
+1.67%
$5.5 million $1.56 million
Sep 28, 2024 $0.0108
+10.80%
$5.41 million $1.62 million
Sep 27, 2024 $0.00978
+3.48%
$4.87 million $1.51 million
Sep 26, 2024 $0.00945
+0.83%
$4.7 million $2.02 million
Sep 25, 2024 $0.0094
+3.41%
$9.4 million $2.1 million
Sep 24, 2024 $0.00909
-1.96%
$4.52 million $2.08 million
Sep 23, 2024 $0.00926
-4.21%
$4.58 million $2.21 million
Sep 22, 2024 $0.00967
+6.29%
$4.77 million $2.12 million
Sep 21, 2024 $0.0091
-1.39%
$3.24 million $1.97 million
Sep 20, 2024 $0.00927
-14.58%
$3.29 million $2.18 million
Sep 19, 2024 $0.0109
+13.38%
$3.84 million $2.15 million
Sep 18, 2024 $0.00957
+1.35%
$3.39 million $2.16 million
Sep 17, 2024 $0.00944
+1.87%
$3.34 million $2.44 million
Sep 16, 2024 $0.00927
-3.33%
$3.28 million $1.74 million
Sep 15, 2024 $0.00956
-0.25%
$3.38 million $1.97 million
Sep 14, 2024 $0.00958
-4.03%
$3.39 million $1.98 million
Sep 13, 2024 $0.00997
+0.32%
$3.52 million $2.11 million
Sep 12, 2024 $0.00993
+0.30%
$3.51 million $2.06 million
Sep 11, 2024 $0.00992
+2.85%
$9.92 million $2.1 million
Sep 10, 2024 $0.00965
-2.95%
$3.4 million $1.96 million
Sep 9, 2024 $0.00992
+8.88%
$3.49 million $1.61 million
Sep 8, 2024 $0.00911
-0.90%
$3.21 million $1.61 million
Sep 7, 2024 $0.00919
-1.74%
$3.24 million $1.65 million
Sep 6, 2024 $0.00936
-0.53%
$3.29 million $1.41 million
Sep 5, 2024 $0.00941
+2.27%
$3.31 million $1.42 million
Sep 4, 2024 $0.0092
+0.71%
$3.24 million $1.75 million
Sep 3, 2024 $0.0091
+5.19%
$3.2 million $2.77 million
Sep 2, 2024 $0.00865
-2.27%
$3.03 million $2.2 million
Sep 1, 2024 $0.00885
-2.88%
$3.1 million $1.78 million
Aug 31, 2024 $0.00912
-2.11%
$3.2 million $1.96 million
Aug 30, 2024 $0.00932
-0.17%
$3.27 million $2.03 million
Aug 29, 2024 $0.00933
-0.43%
$3.27 million $1.89 million