ScriptToken Historical Data

SCPT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.000185
+16.43%
$ 184,844 $ 40,182
Mar 9, 8 PM $ 0.000159
-0.13%
$ 158,766 $ 38,492
Mar 9, 7 PM $ 0.000159
-4.79%
$ 158,966 $ 39,288
Mar 9, 3 PM $ 0.000205
-0.10%
$ 204,428 $ 36,590
Mar 9, 2 PM $ 0.000201
-6.03%
$ 200,831 $ 36,493
Mar 9, 1 PM $ 0.000209
+30.12%
$ 208,924 $ 33,770
Mar 9, 12 PM $ 0.000161
+2.91%
$ 161,164 $ 27,450
Mar 9, 11 AM $ 0.000157
+1.56%
$ 156,608 $ 29,937
Mar 9, 10 AM $ 0.000154
+1.80%
$ 154,201 $ 29,830
Mar 9, 9 AM $ 0.000152
-0.33%
$ 151,472 $ 29,654
Mar 9, 8 AM $ 0.000152
-1.55%
$ 151,972 $ 29,568
Mar 9, 7 AM $ 0.000154
+1.91%
$ 154,370 $ 29,315
Mar 9, 6 AM $ 0.000152
+0.46%
$ 151,472 $ 28,920
Mar 9, 5 AM $ 0.000151
-0.40%
$ 150,773 $ 28,539
Mar 9, 4 AM $ 0.000151
-0.66%
$ 151,372 $ 28,607
Mar 9, 3 AM $ 0.000153
-0.65%
$ 152,671 $ 28,663
Mar 9, 2 AM $ 0.000154
-0.96%
$ 153,870 $ 28,039
Mar 9, 1 AM $ 0.000155
+0.71%
$ 155,369 $ 29,361
Mar 9, 12 AM $ 0.000154
-0.39%
$ 154,270 $ 30,861
Mar 8, 11 PM $ 0.000155
-1.34%
$ 154,869 $ 31,646
Mar 8, 10 PM $ 0.000157
+1.29%
$ 156,968 $ 33,260
Mar 8, 9 PM $ 0.000155
+2.92%
$ 154,969 $ 34,076
Mar 8, 8 PM $ 0.000151
-5.40%
$ 150,573 $ 34,968
Mar 8, 7 PM $ 0.000159
-0.19%
$ 159,166 $ 36,241
Mar 8, 6 PM $ 0.00016
+2.60%
$ 159,466 $ 36,411
Mar 8, 5 PM $ 0.000156
-2.47%
$ 155,428 $ 37,717
Mar 8, 4 PM $ 0.000159
+4.52%
$ 159,127 $ 45,719
Mar 8, 3 PM $ 0.000152
+0.73%
$ 152,246 $ 46,991
Mar 8, 2 PM $ 0.000151
-0.55%
$ 151,139 $ 51,142
Mar 8, 1 PM $ 0.000152
-4.76%
$ 151,972 $ 53,201
Mar 8, 12 PM $ 0.000159
-2.63%
$ 158,966 $ 52,754
Mar 8, 11 AM $ 0.000163
-1.21%
$ 163,163 $ 53,235
Mar 8, 10 AM $ 0.000165
-5.87%
$ 165,161 $ 53,159
Mar 8, 9 AM $ 0.000176
-0.85%
$ 175,452 $ 52,849
Mar 8, 8 AM $ 0.000177
-0.11%
$ 176,651 $ 56,866
Mar 8, 7 AM $ 0.000177
-0.67%
$ 176,951 $ 58,161
Mar 8, 6 AM $ 0.000178
-3.83%
$ 178,150 $ 58,692
Mar 8, 5 AM $ 0.000191
+12.82%
$ 190,839 $ 58,672
Mar 8, 4 AM $ 0.000169
-2.90%
$ 169,157 $ 57,895
Mar 8, 3 AM $ 0.000174
-4.60%
$ 174,215 $ 57,740
Mar 8, 2 AM $ 0.000183
+0.87%
$ 182,614 $ 59,172
Mar 8, 1 AM $ 0.000181
+6.53%
$ 181,047 $ 58,701
Mar 8, 12 AM $ 0.00017
+3.85%
$ 169,957 $ 58,486
Mar 7, 11 PM $ 0.000164
-4.77%
$ 163,662 $ 58,886
Mar 7, 10 PM $ 0.000172
-2.16%
$ 171,855 $ 60,118
Mar 7, 9 PM $ 0.000176
-6.68%
$ 175,652 $ 63,355
Mar 7, 8 PM $ 0.000188
-1.42%
$ 188,235 $ 64,848
Mar 7, 7 PM $ 0.000191
-3.34%
$ 190,939 $ 64,528
Mar 7, 6 PM $ 0.000198
-3.13%
$ 197,534 $ 65,941
Mar 7, 5 PM $ 0.000204
+11.46%
$ 203,918 $ 66,039