ScriptToken Historical Data

SCPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000198
-3.13%
$ 197,534 $ 65,941
Mar 7, 5 PM $ 0.000204
+11.46%
$ 203,918 $ 66,039
Mar 7, 4 PM $ 0.000183
+0.49%
$ 182,957 $ 60,229
Mar 7, 3 PM $ 0.00018
+0.53%
$ 179,802 $ 58,505
Mar 7, 2 PM $ 0.000179
+12.77%
$ 178,849 $ 56,060
Mar 7, 1 PM $ 0.000159
+0.31%
$ 158,596 $ 54,030
Mar 7, 12 PM $ 0.000158
+3.38%
$ 158,089 $ 53,853
Mar 7, 11 AM $ 0.000153
+0.20%
$ 152,915 $ 52,892
Mar 7, 10 AM $ 0.000153
+0.91%
$ 152,617 $ 55,526
Mar 7, 9 AM $ 0.000151
-5.36%
$ 151,244 $ 60,424
Mar 7, 8 AM $ 0.000153
+1.18%
$ 153,144 $ 57,152
Mar 7, 7 AM $ 0.000155
-2.02%
$ 155,257 $ 59,091
Mar 7, 6 AM $ 0.000159
-4.67%
$ 158,450 $ 55,029
Mar 7, 5 AM $ 0.000166
-2.30%
$ 166,205 $ 60,825
Mar 7, 4 AM $ 0.00017
+1.70%
$ 170,123 $ 62,104
Mar 7, 3 AM $ 0.000167
+5.16%
$ 166,731 $ 63,514
Mar 7, 2 AM $ 0.000159
-8.27%
$ 158,555 $ 63,652
Mar 7, 1 AM $ 0.000173
+13.22%
$ 172,854 $ 56,654
Mar 7, 12 AM $ 0.000153
+1.80%
$ 152,671 $ 63,357
Mar 6, 11 PM $ 0.00015
-11.92%
$ 149,968 $ 62,889
Mar 6, 10 PM $ 0.00017
+1.91%
$ 170,257 $ 52,587
Mar 6, 9 PM $ 0.000167
+4.50%
$ 167,059 $ 49,199
Mar 6, 8 PM $ 0.00016
+5.97%
$ 159,865 $ 47,354
Mar 6, 7 PM $ 0.000151
-0.14%
$ 150,860 $ 54,944
Mar 6, 6 PM $ 0.000151
-0.27%
$ 151,066 $ 53,841
Mar 6, 5 PM $ 0.000152
-9.96%
$ 151,468 $ 53,627
Mar 6, 4 PM $ 0.000168
-3.16%
$ 168,223 $ 52,731
Mar 6, 3 PM $ 0.000174
-9.62%
$ 173,713 $ 52,827
Mar 6, 2 PM $ 0.000192
-1.07%
$ 192,206 $ 50,198
Mar 6, 1 PM $ 0.000194
-0.11%
$ 194,279 $ 49,855
Mar 6, 12 PM $ 0.000194
-2.13%
$ 194,103 $ 50,626
Mar 6, 11 AM $ 0.000198
-6.81%
$ 198,319 $ 51,123
Mar 6, 10 AM $ 0.000221
-16.71%
$ 221,049 $ 47,413
Mar 6, 9 AM $ 0.000266
-0.33%
$ 265,401 $ 45,084
Mar 6, 8 AM $ 0.000267
+0.70%
$ 266,514 $ 45,303
Mar 6, 7 AM $ 0.000265
-0.18%
$ 264,654 $ 42,733
Mar 6, 6 AM $ 0.000265
-1.11%
$ 264,911 $ 42,762
Mar 6, 5 AM $ 0.000268
+1.06%
$ 267,881 $ 42,581
Mar 6, 4 AM $ 0.000265
-0.05%
$ 265,066 $ 44,062
Mar 6, 3 AM $ 0.000265
+0.68%
$ 265,198 $ 44,706
Mar 6, 2 AM $ 0.000264
-0.36%
$ 263,416 $ 45,406
Mar 6, 1 AM $ 0.000265
-0.69%
$ 264,355 $ 46,164
Mar 6, 12 AM $ 0.000267
-0.24%
$ 266,658 $ 46,736
Mar 5, 11 PM $ 0.000268
-0.81%
$ 267,297 $ 47,012
Mar 5, 10 PM $ 0.00027
-0.08%
$ 269,492 $ 47,561
Mar 5, 9 PM $ 0.00027
-0.26%
$ 269,696 $ 49,887
Mar 5, 8 PM $ 0.000271
+0.54%
$ 270,389 $ 50,413
Mar 5, 7 PM $ 0.000269
-0.31%
$ 268,605 $ 52,613
Mar 5, 6 PM $ 0.00027
-0.05%
$ 269,434 $ 58,087
Mar 5, 5 PM $ 0.00027
-1.86%
$ 269,568 $ 57,886