ScriptToken Historical Data

SCPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.000185
-3.41%
$ 184,481 $ 60,058
Feb 23, 2026 $ 0.000191
-2.40%
$ 191,000 $ 77,229
Feb 22, 2026 $ 0.000196
-2.14%
$ 195,690 $ 62,884
Feb 21, 2026 $ 0.0002
-4.25%
$ 199,909 $ 85,620
Feb 20, 2026 $ 0.000209
+0.67%
$ 208,735 $ 72,150
Feb 19, 2026 $ 0.000208
+1.79%
$ 208,004 $ 88,825
Feb 18, 2026 $ 0.000204
-7.77%
$ 203,833 $ 83,037
Feb 17, 2026 $ 0.000221
-7.43%
$ 220,875 $ 59,643
Feb 16, 2026 $ 0.000239
-18.70%
$ 238,585 $ 55,429
Feb 15, 2026 $ 0.000294
-1.54%
$ 293,480 $ 39,068
Feb 14, 2026 $ 0.000298
-1.46%
$ 298,085 $ 62,832
Feb 13, 2026 $ 0.000303
-3.31%
$ 302,706 $ 79,102
Feb 12, 2026 $ 0.000313
-2.09%
$ 313,065 $ 65,348
Feb 11, 2026 $ 0.00032
+0.20%
$ 319,757 $ 65,094
Feb 10, 2026 $ 0.000319
+0.75%
$ 319,133 $ 55,928
Feb 9, 2026 $ 0.000317
-2.74%
$ 316,769 $ 49,452
Feb 8, 2026 $ 0.000326
+5.85%
$ 325,446 $ 27,841
Feb 7, 2026 $ 0.000308
-0.47%
$ 307,465 $ 40,882
Feb 6, 2026 $ 0.000309
-1.97%
$ 309,058 $ 48,265
Feb 5, 2026 $ 0.000316
-7.42%
$ 315,388 $ 62,540
Feb 4, 2026 $ 0.000341
-2.55%
$ 340,785 $ 55,830
Feb 3, 2026 $ 0.00035
-11.22%
$ 349,608 $ 60,566
Feb 2, 2026 $ 0.000394
-5.53%
$ 393,805 $ 50,892
Feb 1, 2026 $ 0.000417
-14.07%
$ 416,865 $ 90,845
Jan 31, 2026 $ 0.000486
-3.49%
$ 485,133 $ 88,463
Jan 30, 2026 $ 0.000503
+0.31%
$ 502,627 $ 86,299
Jan 29, 2026 $ 0.000502
-1.89%
$ 501,175 $ 88,207
Jan 28, 2026 $ 0.000511
+0.34%
$ 510,774 $ 69,507
Jan 27, 2026 $ 0.000509
-4.80%
$ 509,052 $ 64,127
Jan 26, 2026 $ 0.000535
-3.81%
$ 534,713 $ 99,649
Jan 25, 2026 $ 0.000556
-0.33%
$ 555,910 $ 100,840
Jan 24, 2026 $ 0.000558
+0.98%
$ 557,751 $ 98,155
Jan 23, 2026 $ 0.000553
-0.58%
$ 552,357 $ 85,824
Jan 22, 2026 $ 0.000556
-2.00%
$ 555,604 $ 100,984
Jan 21, 2026 $ 0.000567
-0.38%
$ 566,860 $ 115,060
Jan 20, 2026 $ 0.00057
-6.38%
$ 569,094 $ 100,359
Jan 19, 2026 $ 0.000608
-0.60%
$ 608,244 $ 110,390
Jan 18, 2026 $ 0.000612
+6.78%
$ 611,589 $ 76,147
Jan 17, 2026 $ 0.000573
+1.88%
$ 572,737 $ 106,049
Jan 16, 2026 $ 0.000563
-0.53%
$ 562,121 $ 96,250
Jan 15, 2026 $ 0.000566
-0.19%
$ 565,159 $ 88,540
Jan 14, 2026 $ 0.000567
-2.28%
$ 566,279 $ 114,412
Jan 13, 2026 $ 0.00058
-0.41%
$ 579,200 $ 91,357
Jan 12, 2026 $ 0.000582
+1.36%
$ 581,898 $ 91,037
Jan 11, 2026 $ 0.000575
+0.55%
$ 574,018 $ 87,342
Jan 10, 2026 $ 0.000571
+0.33%
$ 570,898 $ 106,535
Jan 9, 2026 $ 0.00057
-0.69%
$ 569,060 $ 108,472
Jan 8, 2026 $ 0.000573
+0.63%
$ 572,542 $ 102,493
Jan 7, 2026 $ 0.00057
-0.48%
$ 570,001 $ 108,634
Jan 6, 2026 $ 0.000573
+2.05%
$ 572,665 $ 125,086