ScriptToken Historical Data

SCPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.000132
-5.64%
$131,690 $36,110
Feb 28, 2026 $0.00014
-3.75%
$139,631 $41,284
Feb 27, 2026 $0.000145
-6.98%
$145,078 $50,893
Feb 26, 2026 $0.000156
-6.63%
$155,969 $6,886
Feb 25, 2026 $0.000167
-9.40%
$167,144 $42,602
Feb 24, 2026 $0.000185
-3.41%
$184,481 $60,058
Feb 23, 2026 $0.000191
-2.40%
$191,000 $77,229
Feb 22, 2026 $0.000196
-2.14%
$195,690 $62,884
Feb 21, 2026 $0.0002
-4.25%
$199,909 $85,620
Feb 20, 2026 $0.000209
+0.67%
$208,735 $72,150
Feb 19, 2026 $0.000208
+1.79%
$208,004 $88,825
Feb 18, 2026 $0.000204
-7.77%
$203,833 $83,037
Feb 17, 2026 $0.000221
-7.43%
$220,875 $59,643
Feb 16, 2026 $0.000239
-18.70%
$238,585 $55,429
Feb 15, 2026 $0.000294
-1.54%
$293,480 $39,068
Feb 14, 2026 $0.000298
-1.46%
$298,085 $62,832
Feb 13, 2026 $0.000303
-3.31%
$302,706 $79,102
Feb 12, 2026 $0.000313
-2.09%
$313,065 $65,348
Feb 11, 2026 $0.00032
+0.20%
$319,757 $65,094
Feb 10, 2026 $0.000319
+0.75%
$319,133 $55,928
Feb 9, 2026 $0.000317
-2.74%
$316,769 $49,452
Feb 8, 2026 $0.000326
+5.85%
$325,446 $27,841
Feb 7, 2026 $0.000308
-0.47%
$307,465 $40,882
Feb 6, 2026 $0.000309
-1.97%
$309,058 $48,265
Feb 5, 2026 $0.000316
-7.42%
$315,388 $62,540
Feb 4, 2026 $0.000341
-2.55%
$340,785 $55,830
Feb 3, 2026 $0.00035
-11.22%
$349,608 $60,566
Feb 2, 2026 $0.000394
-5.53%
$393,805 $50,892
Feb 1, 2026 $0.000417
-14.07%
$416,865 $90,845
Jan 31, 2026 $0.000486
-3.49%
$485,133 $88,463
Jan 30, 2026 $0.000503
+0.31%
$502,627 $86,299
Jan 29, 2026 $0.000502
-1.89%
$501,175 $88,207
Jan 28, 2026 $0.000511
+0.34%
$510,774 $69,507
Jan 27, 2026 $0.000509
-4.80%
$509,052 $64,127
Jan 26, 2026 $0.000535
-3.81%
$534,713 $99,649
Jan 25, 2026 $0.000556
-0.33%
$555,910 $100,840
Jan 24, 2026 $0.000558
+0.98%
$557,751 $98,155
Jan 23, 2026 $0.000553
-0.58%
$552,357 $85,824
Jan 22, 2026 $0.000556
-2.00%
$555,604 $100,984
Jan 21, 2026 $0.000567
-0.38%
$566,860 $115,060
Jan 20, 2026 $0.00057
-6.38%
$569,094 $100,359
Jan 19, 2026 $0.000608
-0.60%
$608,244 $110,390
Jan 18, 2026 $0.000612
+6.78%
$611,589 $76,147
Jan 17, 2026 $0.000573
+1.88%
$572,737 $106,049
Jan 16, 2026 $0.000563
-0.53%
$562,121 $96,250
Jan 15, 2026 $0.000566
-0.19%
$565,159 $88,540
Jan 14, 2026 $0.000567
-2.28%
$566,279 $114,412
Jan 13, 2026 $0.00058
-0.41%
$579,200 $91,357
Jan 12, 2026 $0.000582
+1.36%
$581,898 $91,037
Jan 11, 2026 $0.000575
+0.55%
$574,018 $87,342