ScriptToken Historical Data

SCPT Page 2
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.000128
+0.00%
$ 127,792 $ 1,939
10:09 PM $ 0.000128
-0.08%
$ 128,092 $ 1,920
9:56 PM $ 0.000128
-0.23%
$ 128,192 $ 1,881
9:52 PM $ 0.000129
+0.00%
$ 128,492 $ 1,881
9:51 PM $ 0.000129
-0.23%
$ 128,492 $ 1,881
9:47 PM $ 0.000129
+0.00%
$ 128,791 $ 1,871
9:46 PM $ 0.000129
+0.00%
$ 128,791 $ 1,878
9:41 PM $ 0.000129
-0.23%
$ 128,791 $ 1,860
9:38 PM $ 0.000129
-4.30%
$ 129,091 $ 1,834
9:37 PM $ 0.000135
+0.00%
$ 129,091 $ 1,834
9:36 PM $ 0.000135
+0.00%
$ 129,091 $ 1,834
9:35 PM $ 0.000135
+0.00%
$ 129,091 $ 1,837
9:34 PM $ 0.000135
+0.00%
$ 134,886 $ 1,842
9:33 PM $ 0.000135
+0.00%
$ 134,886 $ 1,842
9:32 PM $ 0.000135
+0.00%
$ 134,886 $ 1,842
9:31 PM $ 0.000135
+0.00%
$ 134,886 $ 1,842
9:30 PM $ 0.000135
+0.00%
$ 134,886 $ 1,842
9:29 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:28 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:27 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:26 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:25 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:24 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:23 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:22 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:21 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:20 PM $ 0.000135
+0.00%
$ 134,686 $ 1,835
9:19 PM $ 0.000135
+0.15%
$ 134,686 $ 1,823
9:18 PM $ 0.000135
+0.00%
$ 134,686 $ 1,823
9:17 PM $ 0.000135
+0.00%
$ 134,686 $ 1,823
9:16 PM $ 0.000135
+0.00%
$ 134,686 $ 1,823
9:15 PM $ 0.000135
+0.00%
$ 134,686 $ 1,823
9:14 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:13 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:12 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:11 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:10 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:09 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:08 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:06 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:05 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:04 PM $ 0.000135
+0.00%
$ 134,487 $ 1,823
9:03 PM $ 0.000135
+3.46%
$ 134,487 $ 1,823
9:02 PM $ 0.00013
+0.00%
$ 134,487 $ 1,760
9:01 PM $ 0.00013
+0.00%
$ 134,487 $ 1,731
9:00 PM $ 0.000127
+0.00%
$ 134,487 $ 1,729
8:59 PM $ 0.000127
+0.00%
$ 126,593 $ 1,732
8:57 PM $ 0.000127
+0.00%
$ 126,593 $ 2,044
8:56 PM $ 0.000127
+0.00%
$ 126,593 $ 2,044
8:54 PM $ 0.000126
+0.00%
$ 126,194 $ 2,035