ScriptToken Historical Data

SCPT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000853
+11.75%
$ 1.37 million $ 753,179
Apr 28 $ 0.000826
-18.07%
$ 1.37 million $ 1.17 million
Apr 21 $ 0.00101
+0.32%
$ 1.81 million $ 1.46 million
Apr 14 $ 0.00102
+5.95%
$ 1.77 million $ 1.51 million
Apr 7 $ 0.00104
+12.13%
$ 1.7 million $ 1.24 million
Mar 31 $ 0.00104
-25.16%
$ 1.63 million $ 1.3 million
Mar 24 $ 0.00141
-22.53%
$ 2.45 million $ 876,276
Mar 17 $ 0.00202
-28.52%
$ 3.21 million $ 1.08 million
Mar 10 $ 0.00287
-6.89%
$ 4.89 million $ 1.55 million
Mar 3 $ 0.00362
-9.06%
$ 5.32 million $ 1.22 million
Feb 24 $ 0.00398
+0.64%
$ 6.73 million $ 1.57 million
Feb 17 $ 0.00388
-5.34%
$ 6.68 million $ 633,290
Feb 10 $ 0.00493
+3.54%
$ 6.9 million $ 1.39 million
Feb 3 $ 0.00473
-61.16%
$ 8.01 million $ 1.7 million
Jan 27 $ 0.0126
+102.41%
$ 21.17 million $ 493,350
Jan 20 $ 0.00635
+1.98%
$ 10.25 million $ 1.6 million
Jan 13 $ 0.00655
-9.99%
$ 10.22 million $ 1.73 million
Jan 6 $ 0.00678
-12.40%
$ 11.92 million $ 1.5 million
Dec 30 $ 0.00783
-3.14%
$ 12.69 million $ 1.27 million
Dec 23 $ 0.00855
-5.35%
$ 13.24 million $ 3.3 million
Dec 16 $ 0.00914
-19.49%
$ 14.45 million $ 2.5 million
Dec 9 $ 0.0116
-2.01%
$ 18.13 million $ 2.24 million
Dec 2 $ 0.0115
+1.60%
$ 7.09 million $ 3.38 million
Nov 25 $ 0.0113
+15.62%
$ 6.75 million $ 1.64 million
Nov 18 $ 0.00995
+7.05%
$ 5.79 million $ 1.76 million
Nov 11 $ 0.00967
-11.20%
$ 5.12 million $ 3.8 million
Nov 4 $ 0.0102
+7.01%
$ 5.96 million $ 4.22 million
Oct 28 $ 0.00957
-17.35%
$ 5.23 million $ 2.53 million
Oct 21 $ 0.0115
-3.08%
$ 6.29 million $ 2.5 million
Oct 14 $ 0.0119
-4.73%
$ 5.99 million $ 1.64 million
Oct 7 $ 0.0119
+11.52%
$ 6.26 million $ 5.25 million
Sep 30 $ 0.011
+0.23%
$ 5.36 million $ 9.57 million
Sep 23 $ 0.0108
+12.04%
$ 5.5 million $ 11.54 million
Sep 16 $ 0.0091
-5.02%
$ 4.77 million $ 12.65 million
Sep 9 $ 0.00958
+5.16%
$ 3.38 million $ 11.82 million
Sep 2 $ 0.00919
+3.84%
$ 3.21 million $ 11.2 million
Aug 26 $ 0.00885
-8.47%
$ 3.1 million $ 13.3 million
Aug 19 $ 0.00991
-1.88%
$ 3.38 million $ 12.12 million
Aug 12 $ 0.0103
-6.76%
$ 3.48 million $ 12.46 million
Aug 5 $ 0.0113
-9.13%
$ 11 million $ 11.93 million
Jul 29 $ 0.0126
-11.71%
$ 12.47 million $ 8.78 million
Jul 22 $ 0.0144
-2.81%
$ 14.31 million $ 11.67 million
Jul 15 $ 0.0164
+14.00%
$ 14.83 million $ 9.79 million
Jul 8 $ 0.0138
+10.46%
$ 14.37 million $ 10.45 million
Jul 1 $ 0.0129
-17.58%
$ 12.5 million $ 11.52 million
Jun 24 $ 0.0135
-1.01%
$ 15.62 million $ 11.45 million
Jun 17 $ 0.0139
-17.59%
$ 13.65 million $ 12.62 million
Jun 10 $ 0.0158
-16.56%
$ 16.82 million $ 11.31 million
Jun 3 $ 0.0194
-13.42%
$ 18.98 million $ 16.68 million
May 27 $ 0.0224
-14.08%
$ 22.43 million $ 20.17 million