ScriptToken Historical Data

SCPT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000562
+0.14%
$ 561,111 $ 117,559
Jan 4, 2026 $ 0.000561
+8.48%
$ 560,658 $ 157,460
Jan 3, 2026 $ 0.000517
+2.82%
$ 517,108 $ 115,455
Jan 2, 2026 $ 0.000503
+1.35%
$ 502,670 $ 116,162
Jan 1, 2026 $ 0.000496
+4.45%
$ 495,956 $ 124,357
Dec 31, 2025 $ 0.000475
-0.28%
$ 474,448 $ 124,770
Dec 30, 2025 $ 0.000477
+8.71%
$ 475,449 $ 113,802
Dec 29, 2025 $ 0.00044
-1.36%
$ 438,416 $ 111,260
Dec 28, 2025 $ 0.000446
-0.06%
$ 446,060 $ 118,479
Dec 27, 2025 $ 0.000446
+0.31%
$ 446,082 $ 99,812
Dec 26, 2025 $ 0.000445
+1.26%
$ 443,607 $ 118,467
Dec 25, 2025 $ 0.00044
+1.24%
$ 438,706 $ 103,742
Dec 24, 2025 $ 0.000436
+0.51%
$ 435,320 $ 105,993
Dec 23, 2025 $ 0.000434
+0.57%
$ 433,886 $ 103,799
Dec 22, 2025 $ 0.000432
+0.79%
$ 431,971 $ 114,373
Dec 21, 2025 $ 0.000427
-5.09%
$ 428,608 $ 113,135
Dec 20, 2025 $ 0.000451
+1.05%
$ 449,587 $ 100,302
Dec 19, 2025 $ 0.000446
+3.27%
$ 445,363 $ 117,513
Dec 18, 2025 $ 0.000431
-0.36%
$ 431,141 $ 112,491
Dec 17, 2025 $ 0.000433
-0.65%
$ 432,710 $ 114,091
Dec 16, 2025 $ 0.000436
+2.94%
$ 435,280 $ 122,617
Dec 15, 2025 $ 0.000423
+5.17%
$ 401,031 $ 132,085
Dec 14, 2025 $ 0.000408
-5.74%
$ 381,173 $ 98,917
Dec 13, 2025 $ 0.000433
+3.32%
$ 410,292 $ 99,920
Dec 12, 2025 $ 0.00042
+0.45%
$ 395,778 $ 120,377
Dec 11, 2025 $ 0.000418
+3.91%
$ 394,033 $ 113,312
Dec 10, 2025 $ 0.000402
-0.94%
$ 379,176 $ 102,380
Dec 9, 2025 $ 0.000406
-0.85%
$ 382,626 $ 78,713
Dec 8, 2025 $ 0.000409
+2.21%
$ 385,921 $ 50,510
Dec 7, 2025 $ 0.0004
+0.31%
$ 377,834 $ 59,620
Dec 6, 2025 $ 0.000399
+1.93%
$ 376,118 $ 62,465
Dec 5, 2025 $ 0.000391
+1.96%
$ 369,009 $ 80,224
Dec 4, 2025 $ 0.000384
+1.29%
$ 362,280 $ 77,767
Dec 3, 2025 $ 0.000378
+0.95%
$ 357,545 $ 80,391
Dec 2, 2025 $ 0.000374
-4.57%
$ 352,969 $ 97,004
Dec 1, 2025 $ 0.000393
-7.74%
$ 370,214 $ 106,893
Nov 30, 2025 $ 0.000427
+8.99%
$ 401,544 $ 133,223
Nov 29, 2025 $ 0.000392
-1.38%
$ 368,976 $ 56,709
Nov 28, 2025 $ 0.000397
+3.28%
$ 369,832 $ 89,466
Nov 27, 2025 $ 0.000386
-8.11%
$ 357,449 $ 95,073
Nov 26, 2025 $ 0.00042
+5.26%
$ 390,649 $ 127,757
Nov 25, 2025 $ 0.000399
-1.96%
$ 372,038 $ 102,722
Nov 24, 2025 $ 0.000411
-3.13%
$ 379,067 $ 114,032
Nov 23, 2025 $ 0.000424
+1.28%
$ 394,692 $ 88,628
Nov 22, 2025 $ 0.000418
+6.31%
$ 389,543 $ 96,661
Nov 21, 2025 $ 0.000393
-6.49%
$ 366,478 $ 117,300
Nov 20, 2025 $ 0.000421
-0.68%
$ 391,401 $ 69,498
Nov 19, 2025 $ 0.000424
+0.65%
$ 394,897 $ 91,814
Nov 18, 2025 $ 0.000422
+4.10%
$ 391,926 $ 121,009
Nov 17, 2025 $ 0.000405
+5.37%
$ 377,124 $ 116,771