ScriptToken Historical Data

SCPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000143
-0.14%
$ 142,780 $ 3,520
Apr 10, 5 PM $ 0.000143
+0.28%
$ 142,980 $ 3,669
Apr 10, 4 PM $ 0.000143
+0.00%
$ 142,580 $ 4,243
Apr 10, 3 PM $ 0.000143
+0.21%
$ 142,580 $ 4,893
Apr 10, 2 PM $ 0.000142
+0.71%
$ 142,280 $ 4,922
Apr 10, 1 PM $ 0.000141
-1.94%
$ 141,381 $ 5,177
Apr 10, 12 PM $ 0.000144
-0.07%
$ 144,178 $ 5,795
Apr 10, 11 AM $ 0.000144
+2.63%
$ 144,278 $ 6,119
Apr 10, 10 AM $ 0.000141
+0.21%
$ 140,582 $ 6,680
Apr 10, 9 AM $ 0.00014
-6.83%
$ 140,282 $ 6,863
Apr 10, 8 AM $ 0.000151
+0.00%
$ 150,573 $ 6,962
Apr 10, 7 AM $ 0.000151
-0.13%
$ 150,473 $ 7,091
Apr 10, 6 AM $ 0.000151
+0.13%
$ 150,673 $ 6,496
Apr 10, 5 AM $ 0.000151
-1.12%
$ 150,473 $ 7,382
Apr 10, 4 AM $ 0.000152
+3.61%
$ 152,172 $ 7,503
Apr 10, 3 AM $ 0.000146
+0.00%
$ 145,477 $ 7,557
Apr 10, 2 AM $ 0.000146
+6.98%
$ 145,477 $ 7,826
Apr 10, 1 AM $ 0.000136
-0.87%
$ 135,985 $ 7,737
Apr 10, 12 AM $ 0.000137
-1.08%
$ 137,184 $ 8,138
Apr 9, 11 PM $ 0.000139
-0.79%
$ 138,683 $ 8,220
Apr 9, 10 PM $ 0.00014
+0.00%
$ 139,782 $ 8,204
Apr 9, 9 PM $ 0.00014
+0.00%
$ 139,882 $ 8,297
Apr 9, 8 PM $ 0.00014
-5.21%
$ 139,882 $ 8,413
Apr 9, 7 PM $ 0.000148
+0.00%
$ 147,576 $ 8,634
Apr 9, 6 PM $ 0.000148
+0.89%
$ 147,576 $ 9,345
Apr 9, 5 PM $ 0.000146
+2.59%
$ 146,277 $ 10,103
Apr 9, 4 PM $ 0.000143
+2.51%
$ 142,580 $ 10,000
Apr 9, 3 PM $ 0.000139
+0.00%
$ 139,083 $ 9,604
Apr 9, 2 PM $ 0.000139
+1.46%
$ 139,083 $ 10,143
Apr 9, 1 PM $ 0.000137
-1.15%
$ 137,084 $ 10,712
Apr 9, 12 PM $ 0.000139
+1.46%
$ 138,683 $ 11,077
Apr 9, 11 AM $ 0.000137
-4.54%
$ 136,685 $ 11,544
Apr 9, 10 AM $ 0.000143
+4.07%
$ 143,179 $ 12,086
Apr 9, 9 AM $ 0.000138
-5.68%
$ 137,584 $ 12,708
Apr 9, 8 AM $ 0.000146
+0.34%
$ 145,877 $ 12,777
Apr 9, 7 AM $ 0.000145
+7.22%
$ 145,377 $ 13,262
Apr 9, 6 AM $ 0.000136
-12.62%
$ 135,586 $ 13,199
Apr 9, 5 AM $ 0.000155
-0.06%
$ 155,169 $ 13,276
Apr 9, 4 AM $ 0.000155
-0.06%
$ 155,269 $ 18,111
Apr 9, 3 AM $ 0.000155
+0.06%
$ 155,269 $ 18,555
Apr 9, 2 AM $ 0.000155
-0.06%
$ 155,169 $ 18,486
Apr 9, 1 AM $ 0.000155
-0.06%
$ 155,269 $ 19,069
Apr 9, 12 AM $ 0.000155
+0.19%
$ 155,269 $ 19,593
Apr 8, 11 PM $ 0.000155
+0.06%
$ 154,969 $ 20,453
Apr 8, 10 PM $ 0.000155
-0.13%
$ 154,869 $ 23,282
Apr 8, 9 PM $ 0.000155
+0.00%
$ 155,069 $ 23,979
Apr 8, 8 PM $ 0.000155
-3.00%
$ 155,069 $ 24,515
Apr 8, 7 PM $ 0.00016
-0.87%
$ 159,865 $ 24,806
Apr 8, 6 PM $ 0.000161
+7.03%
$ 161,164 $ 23,969
Apr 8, 5 PM $ 0.000151
+0.27%
$ 150,573 $ 23,074