ScriptToken Historical Data

SCPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $0.000108
-2.70%
$108,109 $9,046
Apr 16, 12 AM $0.000111
+0.00%
$111,106 $10,082
Apr 15, 11 PM $0.000118
-0.34%
$117,501 $9,968
Apr 15, 10 PM $0.000118
+0.00%
$117,901 $9,892
Apr 15, 9 PM $0.000118
+0.00%
$117,901 $9,586
Apr 15, 8 PM $0.000118
+0.25%
$117,901 $9,718
Apr 15, 7 PM $0.000118
-6.66%
$117,701 $9,760
Apr 15, 6 PM $0.000127
-0.31%
$127,293 $9,754
Apr 15, 5 PM $0.000128
-1.01%
$127,692 $9,854
Apr 15, 4 PM $0.000129
+0.70%
$128,492 $9,861
Apr 15, 3 PM $0.000128
-2.15%
$127,592 $9,868
Apr 15, 2 PM $0.00013
+0.15%
$130,090 $9,848
Apr 15, 1 PM $0.00013
-2.18%
$129,791 $9,853
Apr 15, 12 PM $0.000133
+5.71%
$133,188 $9,799
Apr 15, 11 AM $0.000126
-0.24%
$125,894 $9,686
Apr 15, 10 AM $0.000126
-0.16%
$126,194 $9,538
Apr 15, 9 AM $0.000126
-0.71%
$126,294 $9,396
Apr 15, 8 AM $0.000127
-0.86%
$127,193 $9,308
Apr 15, 7 AM $0.000128
-9.39%
$128,292 $9,289
Apr 15, 6 AM $0.000144
+34.58%
$143,479 $9,004
Apr 15, 5 AM $0.000107
-4.22%
$106,510 $5,402
Apr 15, 4 AM $0.000111
-6.31%
$111,306 $5,125
Apr 15, 3 AM $0.000119
+5.13%
$118,800 $4,872
Apr 15, 2 AM $0.000113
-2.42%
$113,005 $4,731
Apr 15, 1 AM $0.000121
-8.05%
$120,898 $3,375
Apr 15, 12 AM $0.000132
+3.05%
$131,489 $2,098
Apr 14, 11 PM $0.000128
-0.08%
$127,592 $1,845
Apr 14, 10 PM $0.000128
-0.55%
$127,493 $2,084
Apr 14, 9 PM $0.000128
+1.26%
$128,192 $1,881
Apr 14, 8 PM $0.000127
-3.80%
$126,593 $1,732
Apr 14, 7 PM $0.000132
-6.93%
$131,589 $1,909
Apr 14, 6 PM $0.000141
-0.07%
$141,381 $2,983
Apr 14, 5 PM $0.000142
-0.14%
$141,481 $3,027
Apr 14, 4 PM $0.000142
-0.14%
$141,681 $3,940
Apr 14, 3 PM $0.000142
+0.14%
$141,880 $4,579
Apr 14, 2 PM $0.000142
-0.21%
$141,681 $4,930
Apr 14, 1 PM $0.000142
+0.21%
$141,980 $5,309
Apr 14, 12 PM $0.000142
+1.36%
$141,681 $5,850
Apr 14, 11 AM $0.00014
+0.00%
$139,782 $6,330
Apr 14, 10 AM $0.00014
+0.00%
$139,782 $6,744
Apr 14, 9 AM $0.00014
+0.00%
$139,782 $6,847
Apr 14, 8 AM $0.00014
-1.89%
$139,782 $6,975
Apr 14, 7 AM $0.000143
-0.63%
$142,480 $7,088
Apr 14, 6 AM $0.000143
-0.42%
$143,379 $7,113
Apr 14, 5 AM $0.000144
+0.00%
$143,979 $7,222
Apr 14, 4 AM $0.000144
+0.00%
$143,979 $7,396
Apr 14, 3 AM $0.000144
+3.74%
$143,979 $7,524
Apr 14, 2 AM $0.000139
+0.00%
$138,783 $7,679
Apr 14, 1 AM $0.000138
-1.57%
$138,184 $7,772
Apr 14, 12 AM $0.00014
+0.72%
$140,382 $7,931