Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScriptToken Historical Data

SCPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 5 AM $0.00012
-0.17%
$119,699 $7,925
Apr 16, 4 AM $0.00012
-0.08%
$119,799 $7,883
Apr 16, 3 AM $0.00012
+0.00%
$119,899 $8,148
Apr 16, 2 AM $0.00012
+10.91%
$119,899 $8,028
Apr 16, 1 AM $0.000108
-2.70%
$108,109 $9,046
Apr 16, 12 AM $0.000111
+0.00%
$111,106 $10,082
Apr 15, 11 PM $0.000118
-0.34%
$117,501 $9,968
Apr 15, 10 PM $0.000118
+0.00%
$117,901 $9,892
Apr 15, 9 PM $0.000118
+0.00%
$117,901 $9,586
Apr 15, 8 PM $0.000118
+0.25%
$117,901 $9,718
Apr 15, 7 PM $0.000118
-6.66%
$117,701 $9,760
Apr 15, 6 PM $0.000127
-0.31%
$127,293 $9,754
Apr 15, 5 PM $0.000128
-1.01%
$127,692 $9,854
Apr 15, 4 PM $0.000129
+0.70%
$128,492 $9,861
Apr 15, 3 PM $0.000128
-2.15%
$127,592 $9,868
Apr 15, 2 PM $0.00013
+0.15%
$130,090 $9,848
Apr 15, 1 PM $0.00013
-2.18%
$129,791 $9,853
Apr 15, 12 PM $0.000133
+5.71%
$133,188 $9,799
Apr 15, 11 AM $0.000126
-0.24%
$125,894 $9,686
Apr 15, 10 AM $0.000126
-0.16%
$126,194 $9,538
Apr 15, 9 AM $0.000126
-0.71%
$126,294 $9,396
Apr 15, 8 AM $0.000127
-0.86%
$127,193 $9,308
Apr 15, 7 AM $0.000128
-9.39%
$128,292 $9,289
Apr 15, 6 AM $0.000144
+34.58%
$143,479 $9,004
Apr 15, 5 AM $0.000107
-4.22%
$106,510 $5,402
Apr 15, 4 AM $0.000111
-6.31%
$111,306 $5,125
Apr 15, 3 AM $0.000119
+5.13%
$118,800 $4,872
Apr 15, 2 AM $0.000113
-2.42%
$113,005 $4,731
Apr 15, 1 AM $0.000121
-8.05%
$120,898 $3,375
Apr 15, 12 AM $0.000132
+3.05%
$131,489 $2,098
Apr 14, 11 PM $0.000128
-0.08%
$127,592 $1,845
Apr 14, 10 PM $0.000128
-0.55%
$127,493 $2,084
Apr 14, 9 PM $0.000128
+1.26%
$128,192 $1,881
Apr 14, 8 PM $0.000127
-3.80%
$126,593 $1,732
Apr 14, 7 PM $0.000132
-6.93%
$131,589 $1,909
Apr 14, 6 PM $0.000141
-0.07%
$141,381 $2,983
Apr 14, 5 PM $0.000142
-0.14%
$141,481 $3,027
Apr 14, 4 PM $0.000142
-0.14%
$141,681 $3,940
Apr 14, 3 PM $0.000142
+0.14%
$141,880 $4,579
Apr 14, 2 PM $0.000142
-0.21%
$141,681 $4,930
Apr 14, 1 PM $0.000142
+0.21%
$141,980 $5,309
Apr 14, 12 PM $0.000142
+1.36%
$141,681 $5,850
Apr 14, 11 AM $0.00014
+0.00%
$139,782 $6,330
Apr 14, 10 AM $0.00014
+0.00%
$139,782 $6,744
Apr 14, 9 AM $0.00014
+0.00%
$139,782 $6,847
Apr 14, 8 AM $0.00014
-1.89%
$139,782 $6,975
Apr 14, 7 AM $0.000143
-0.63%
$142,480 $7,088
Apr 14, 6 AM $0.000143
-0.42%
$143,379 $7,113
Apr 14, 5 AM $0.000144
+0.00%
$143,979 $7,222
Apr 14, 4 AM $0.000144
+0.00%
$143,979 $7,396