ScriptToken Historical Data

SCPT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000108
-2.70%
$ 108,109 $ 9,046
Apr 16, 12 AM $ 0.000111
+0.00%
$ 111,106 $ 10,082
Apr 15, 11 PM $ 0.000118
-0.34%
$ 117,501 $ 9,968
Apr 15, 10 PM $ 0.000118
+0.00%
$ 117,901 $ 9,892
Apr 15, 9 PM $ 0.000118
+0.00%
$ 117,901 $ 9,586
Apr 15, 8 PM $ 0.000118
+0.25%
$ 117,901 $ 9,718
Apr 15, 7 PM $ 0.000118
-6.66%
$ 117,701 $ 9,760
Apr 15, 6 PM $ 0.000127
-0.31%
$ 127,293 $ 9,754
Apr 15, 5 PM $ 0.000128
-1.01%
$ 127,692 $ 9,854
Apr 15, 4 PM $ 0.000129
+0.70%
$ 128,492 $ 9,861
Apr 15, 3 PM $ 0.000128
-2.15%
$ 127,592 $ 9,868
Apr 15, 2 PM $ 0.00013
+0.15%
$ 130,090 $ 9,848
Apr 15, 1 PM $ 0.00013
-2.18%
$ 129,791 $ 9,853
Apr 15, 12 PM $ 0.000133
+5.71%
$ 133,188 $ 9,799
Apr 15, 11 AM $ 0.000126
-0.24%
$ 125,894 $ 9,686
Apr 15, 10 AM $ 0.000126
-0.16%
$ 126,194 $ 9,538
Apr 15, 9 AM $ 0.000126
-0.71%
$ 126,294 $ 9,396
Apr 15, 8 AM $ 0.000127
-0.86%
$ 127,193 $ 9,308
Apr 15, 7 AM $ 0.000128
-9.39%
$ 128,292 $ 9,289
Apr 15, 6 AM $ 0.000144
+34.58%
$ 143,479 $ 9,004
Apr 15, 5 AM $ 0.000107
-4.22%
$ 106,510 $ 5,402
Apr 15, 4 AM $ 0.000111
-6.31%
$ 111,306 $ 5,125
Apr 15, 3 AM $ 0.000119
+5.13%
$ 118,800 $ 4,872
Apr 15, 2 AM $ 0.000113
-2.42%
$ 113,005 $ 4,731
Apr 15, 1 AM $ 0.000121
-8.05%
$ 120,898 $ 3,375
Apr 15, 12 AM $ 0.000132
+3.05%
$ 131,489 $ 2,098
Apr 14, 11 PM $ 0.000128
-0.08%
$ 127,592 $ 1,845
Apr 14, 10 PM $ 0.000128
-0.55%
$ 127,493 $ 2,084
Apr 14, 9 PM $ 0.000128
+1.26%
$ 128,192 $ 1,881
Apr 14, 8 PM $ 0.000127
-3.80%
$ 126,593 $ 1,732
Apr 14, 7 PM $ 0.000132
-6.93%
$ 131,589 $ 1,909
Apr 14, 6 PM $ 0.000141
-0.07%
$ 141,381 $ 2,983
Apr 14, 5 PM $ 0.000142
-0.14%
$ 141,481 $ 3,027
Apr 14, 4 PM $ 0.000142
-0.14%
$ 141,681 $ 3,940
Apr 14, 3 PM $ 0.000142
+0.14%
$ 141,880 $ 4,579
Apr 14, 2 PM $ 0.000142
-0.21%
$ 141,681 $ 4,930
Apr 14, 1 PM $ 0.000142
+0.21%
$ 141,980 $ 5,309
Apr 14, 12 PM $ 0.000142
+1.36%
$ 141,681 $ 5,850
Apr 14, 11 AM $ 0.00014
+0.00%
$ 139,782 $ 6,330
Apr 14, 10 AM $ 0.00014
+0.00%
$ 139,782 $ 6,744
Apr 14, 9 AM $ 0.00014
+0.00%
$ 139,782 $ 6,847
Apr 14, 8 AM $ 0.00014
-1.89%
$ 139,782 $ 6,975
Apr 14, 7 AM $ 0.000143
-0.63%
$ 142,480 $ 7,088
Apr 14, 6 AM $ 0.000143
-0.42%
$ 143,379 $ 7,113
Apr 14, 5 AM $ 0.000144
+0.00%
$ 143,979 $ 7,222
Apr 14, 4 AM $ 0.000144
+0.00%
$ 143,979 $ 7,396
Apr 14, 3 AM $ 0.000144
+3.74%
$ 143,979 $ 7,524
Apr 14, 2 AM $ 0.000139
+0.00%
$ 138,783 $ 7,679
Apr 14, 1 AM $ 0.000138
-1.57%
$ 138,184 $ 7,772
Apr 14, 12 AM $ 0.00014
+0.72%
$ 140,382 $ 7,931