ScriptToken Historical Data

SCPT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0244
-15.23%
$ 26.1 million $ 12.5 million
May 13 $ 0.0291
+12.78%
$ 28.75 million $ 17.93 million
May 6 $ 0.0258
-12.07%
$ 25.78 million $ 18.1 million
Apr 29 $ 0.0306
-9.19%
$ 29.33 million $ 5.9 million
Apr 22 $ 0.0348
-9.26%
$ 33.74 million $ 6.09 million
Apr 15 $ 0.04
+13.16%
$ 38.36 million $ 8.32 million
Apr 8 $ 0.0339
-31.19%
$ 35.31 million $ 11.76 million
Apr 1 $ 0.0519
+47.30%
$ 49.42 million $ 9.18 million
Mar 25 $ 0.0346
+0.24%
$ 35.24 million $ 7.79 million
Mar 18 $ 0.0348
-27.52%
$ 34.48 million $ 7.37 million
Mar 11 $ 0.0414
-14.71%
$ 47.85 million $ 11.12 million
Mar 4 $ 0.0417
+57.61%
$ 48.61 million $ 18.43 million
Feb 26 $ 0.0264
+19.73%
$ 26.36 million $ 19.64 million
Feb 19 $ 0.022
+1.82%
$ 21.96 million $ 19.6 million
Feb 12 $ 0.0216
+27.88%
$ 21.62 million $ 17.26 million
Feb 5 $ 0.0184
+14.93%
$ 16.9 million $ 14.12 million
Jan 29 $ 0.016
-5.46%
$ 16.05 million $ 12.29 million
Jan 22 $ 0.0182
+16.37%
$ 16.97 million $ 4.39 million
Jan 15 $ 0.0159
-9.54%
$ 15.61 million $ 3.51 million
Jan 8 $ 0.0203
+3.48%
$ 17.48 million $ 3.54 million
Dec 25 $ 0.0165
-38.50%
$ -- $ 7.08 million
Dec 18 $ 0.0277
+8.87%
$ 26.72 million $ 7.22 million
Download