ScriptToken Historical Data

SCPT Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $0.0244
-15.23%
$26.1 million $12.5 million
May 13 $0.0291
+12.78%
$28.75 million $17.93 million
May 6 $0.0258
-12.07%
$25.78 million $18.1 million
Apr 29 $0.0306
-9.19%
$29.33 million $5.9 million
Apr 22 $0.0348
-9.26%
$33.74 million $6.09 million
Apr 15 $0.04
+13.16%
$38.36 million $8.32 million
Apr 8 $0.0339
-31.19%
$35.31 million $11.76 million
Apr 1 $0.0519
+47.30%
$49.42 million $9.18 million
Mar 25 $0.0346
+0.24%
$35.24 million $7.79 million
Mar 18 $0.0348
-27.52%
$34.48 million $7.37 million
Mar 11 $0.0414
-14.71%
$47.85 million $11.12 million
Mar 4 $0.0417
+57.61%
$48.61 million $18.43 million
Feb 26 $0.0264
+19.73%
$26.36 million $19.64 million
Feb 19 $0.022
+1.82%
$21.96 million $19.6 million
Feb 12 $0.0216
+27.88%
$21.62 million $17.26 million
Feb 5 $0.0184
+14.93%
$16.9 million $14.12 million
Jan 29 $0.016
-5.46%
$16.05 million $12.29 million
Jan 22 $0.0182
+16.37%
$16.97 million $4.39 million
Jan 15 $0.0159
-9.54%
$15.61 million $3.51 million
Jan 8 $0.0203
+3.48%
$17.48 million $3.54 million
Dec 25 $0.0165
-38.50%
$-- $7.08 million
Dec 18 $0.0277
+8.87%
$26.72 million $7.22 million
Download