ScriptToken Historical Data

SCPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $0.000393
-6.49%
$366,478 $117,300
Nov 20, 2025 $0.000421
-0.68%
$391,401 $69,498
Nov 19, 2025 $0.000424
+0.65%
$394,897 $91,814
Nov 18, 2025 $0.000422
+4.10%
$391,926 $121,009
Nov 17, 2025 $0.000405
+5.37%
$377,124 $116,771
Nov 16, 2025 $0.000385
+3.58%
$357,908 $162,588
Nov 15, 2025 $0.000373
+5.62%
$346,329 $105,421
Nov 14, 2025 $0.000353
-0.44%
$328,746 $68,083
Nov 13, 2025 $0.000357
+0.73%
$329,784 $132,998
Nov 12, 2025 $0.000355
-4.22%
$328,916 $109,998
Nov 11, 2025 $0.00037
-5.19%
$344,851 $126,982
Nov 10, 2025 $0.000391
+4.33%
$363,660 $181,563
Nov 9, 2025 $0.000374
-3.76%
$347,828 $138,408
Nov 8, 2025 $0.000389
-5.23%
$361,726 $87,452
Nov 7, 2025 $0.00041
+16.32%
$381,686 $147,741
Nov 6, 2025 $0.00043
+31.52%
$400,656 $124,072
Nov 5, 2025 $0.000327
-0.06%
$304,644 $174,965
Nov 4, 2025 $0.000331
-9.85%
$307,809 $112,340
Nov 3, 2025 $0.000369
-6.82%
$343,473 $124,810
Nov 2, 2025 $0.000396
-10.24%
$369,553 $124,273
Nov 1, 2025 $0.000441
+15.98%
$410,945 $122,327
Oct 31, 2025 $0.000377
+2.72%
$354,296 $121,846
Oct 30, 2025 $0.000372
-0.58%
$342,551 $127,809
Oct 29, 2025 $0.000374
-1.18%
$348,181 $53,641
Oct 28, 2025 $0.000379
-15.34%
$352,343 $66,247
Oct 27, 2025 $0.000447
-5.97%
$416,124 $52,818
Oct 26, 2025 $0.000475
-2.77%
$442,397 $98,920
Oct 25, 2025 $0.000489
+20.11%
$455,065 $136,451
Oct 24, 2025 $0.000399
+4.45%
$378,872 $132,025
Oct 23, 2025 $0.000382
-0.16%
$355,317 $106,515
Oct 22, 2025 $0.000382
+3.47%
$356,007 $70,381
Oct 21, 2025 $0.000374
-2.73%
$343,876 $65,169
Oct 20, 2025 $0.000382
+0.88%
$353,715 $90,158
Oct 19, 2025 $0.000376
-4.26%
$347,591 $131,925
Oct 18, 2025 $0.000393
+3.37%
$360,926 $120,094
Oct 17, 2025 $0.000383
-13.82%
$349,360 $140,842
Oct 16, 2025 $0.000432
-0.87%
$409,221 $119,565
Oct 15, 2025 $0.000436
-1.42%
$400,384 $112,715
Oct 14, 2025 $0.000442
+3.96%
$406,181 $99,759
Oct 13, 2025 $0.000425
-11.85%
$390,715 $157,390
Oct 12, 2025 $0.000482
+26.53%
$443,254 $119,415
Oct 11, 2025 $0.000381
-14.34%
$350,377 $172,508
Oct 10, 2025 $0.000445
-16.32%
$408,812 $179,715
Oct 9, 2025 $0.000532
-10.55%
$488,641 $114,451
Oct 8, 2025 $0.000594
-5.15%
$546,269 $100,214
Oct 7, 2025 $0.000627
+10.00%
$569,938 $165,254
Oct 6, 2025 $0.000568
+40.25%
$516,988 $210,890
Oct 5, 2025 $0.000405
-10.90%
$368,619 $106,495
Oct 4, 2025 $0.000455
+11.64%
$413,474 $105,213
Oct 3, 2025 $0.000399
+1.79%
$370,563 $89,807