ScriptToken Historical Data

SCPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000385
+3.58%
$ 357,908 $ 162,588
Nov 15, 2025 $ 0.000373
+5.62%
$ 346,329 $ 105,421
Nov 14, 2025 $ 0.000353
-0.44%
$ 328,746 $ 68,083
Nov 13, 2025 $ 0.000357
+0.73%
$ 329,784 $ 132,998
Nov 12, 2025 $ 0.000355
-4.22%
$ 328,916 $ 109,998
Nov 11, 2025 $ 0.00037
-5.19%
$ 344,851 $ 126,982
Nov 10, 2025 $ 0.000391
+4.33%
$ 363,660 $ 181,563
Nov 9, 2025 $ 0.000374
-3.76%
$ 347,828 $ 138,408
Nov 8, 2025 $ 0.000389
-5.23%
$ 361,726 $ 87,452
Nov 7, 2025 $ 0.00041
+16.32%
$ 381,686 $ 147,741
Nov 6, 2025 $ 0.00043
+31.52%
$ 400,656 $ 124,072
Nov 5, 2025 $ 0.000327
-0.06%
$ 304,644 $ 174,965
Nov 4, 2025 $ 0.000331
-9.85%
$ 307,809 $ 112,340
Nov 3, 2025 $ 0.000369
-6.82%
$ 343,473 $ 124,810
Nov 2, 2025 $ 0.000396
-10.24%
$ 369,553 $ 124,273
Nov 1, 2025 $ 0.000441
+15.98%
$ 410,945 $ 122,327
Oct 31, 2025 $ 0.000377
+2.72%
$ 354,296 $ 121,846
Oct 30, 2025 $ 0.000372
-0.58%
$ 342,551 $ 127,809
Oct 29, 2025 $ 0.000374
-1.18%
$ 348,181 $ 53,641
Oct 28, 2025 $ 0.000379
-15.34%
$ 352,343 $ 66,247
Oct 27, 2025 $ 0.000447
-5.97%
$ 416,124 $ 52,818
Oct 26, 2025 $ 0.000475
-2.77%
$ 442,397 $ 98,920
Oct 25, 2025 $ 0.000489
+20.11%
$ 455,065 $ 136,451
Oct 24, 2025 $ 0.000399
+4.45%
$ 378,872 $ 132,025
Oct 23, 2025 $ 0.000382
-0.16%
$ 355,317 $ 106,515
Oct 22, 2025 $ 0.000382
+3.47%
$ 356,007 $ 70,381
Oct 21, 2025 $ 0.000374
-2.73%
$ 343,876 $ 65,169
Oct 20, 2025 $ 0.000382
+0.88%
$ 353,715 $ 90,158
Oct 19, 2025 $ 0.000376
-4.26%
$ 347,591 $ 131,925
Oct 18, 2025 $ 0.000393
+3.37%
$ 360,926 $ 120,094
Oct 17, 2025 $ 0.000383
-13.82%
$ 349,360 $ 140,842
Oct 16, 2025 $ 0.000432
-0.87%
$ 409,221 $ 119,565
Oct 15, 2025 $ 0.000436
-1.42%
$ 400,384 $ 112,715
Oct 14, 2025 $ 0.000442
+3.96%
$ 406,181 $ 99,759
Oct 13, 2025 $ 0.000425
-11.85%
$ 390,715 $ 157,390
Oct 12, 2025 $ 0.000482
+26.53%
$ 443,254 $ 119,415
Oct 11, 2025 $ 0.000381
-14.34%
$ 350,377 $ 172,508
Oct 10, 2025 $ 0.000445
-16.32%
$ 408,812 $ 179,715
Oct 9, 2025 $ 0.000532
-10.55%
$ 488,641 $ 114,451
Oct 8, 2025 $ 0.000594
-5.15%
$ 546,269 $ 100,214
Oct 7, 2025 $ 0.000627
+10.00%
$ 569,938 $ 165,254
Oct 6, 2025 $ 0.000568
+40.25%
$ 516,988 $ 210,890
Oct 5, 2025 $ 0.000405
-10.90%
$ 368,619 $ 106,495
Oct 4, 2025 $ 0.000455
+11.64%
$ 413,474 $ 105,213
Oct 3, 2025 $ 0.000399
+1.79%
$ 370,563 $ 89,807
Oct 2, 2025 $ 0.000392
-3.30%
$ 356,208 $ 64,727
Oct 1, 2025 $ 0.000407
+5.44%
$ 368,383 $ 53,927
Sep 30, 2025 $ 0.000386
+10.13%
$ 346,255 $ 64,915
Sep 29, 2025 $ 0.00035
-0.93%
$ 314,459 $ 65,150
Sep 28, 2025 $ 0.000356
-0.56%
$ 317,491 $ 64,149