ScriptToken Historical Data

SCPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.000139
-4.20%
$ 139,083 $ 7,944
Apr 13, 10 PM $ 0.000145
+0.35%
$ 145,178 $ 8,024
Apr 13, 9 PM $ 0.000145
+0.49%
$ 144,678 $ 8,183
Apr 13, 8 PM $ 0.000144
-7.63%
$ 143,979 $ 8,380
Apr 13, 7 PM $ 0.000156
+3.52%
$ 155,669 $ 8,169
Apr 13, 6 PM $ 0.000151
-3.39%
$ 151,073 $ 6,846
Apr 13, 5 PM $ 0.000156
+8.68%
$ 156,368 $ 6,687
Apr 13, 4 PM $ 0.000144
-0.28%
$ 143,879 $ 5,841
Apr 13, 3 PM $ 0.000154
-0.19%
$ 154,370 $ 5,134
Apr 13, 2 PM $ 0.000155
+0.06%
$ 154,670 $ 4,928
Apr 13, 1 PM $ 0.000155
-0.19%
$ 154,670 $ 4,534
Apr 13, 12 PM $ 0.000155
+0.00%
$ 154,869 $ 4,283
Apr 13, 10 AM $ 0.000145
-0.07%
$ 144,778 $ 3,894
Apr 13, 9 AM $ 0.000145
+0.21%
$ 144,978 $ 3,872
Apr 13, 8 AM $ 0.000145
+0.07%
$ 144,678 $ 4,082
Apr 13, 7 AM $ 0.000145
-0.07%
$ 144,578 $ 4,101
Apr 13, 6 AM $ 0.000145
+0.07%
$ 144,678 $ 4,055
Apr 13, 5 AM $ 0.000145
+0.00%
$ 144,578 $ 4,023
Apr 13, 4 AM $ 0.000145
-0.14%
$ 144,578 $ 3,912
Apr 13, 3 AM $ 0.000145
+0.14%
$ 144,778 $ 3,817
Apr 13, 2 AM $ 0.000145
-0.07%
$ 144,678 $ 3,698
Apr 13, 1 AM $ 0.000145
-0.28%
$ 144,778 $ 4,295
Apr 13, 12 AM $ 0.000145
+0.00%
$ 145,178 $ 5,340
Apr 12, 11 PM $ 0.000145
+0.21%
$ 145,178 $ 6,408
Apr 12, 10 PM $ 0.000145
+0.97%
$ 144,978 $ 6,863
Apr 12, 9 PM $ 0.000144
+0.00%
$ 143,579 $ 7,711
Apr 12, 8 PM $ 0.000144
+0.28%
$ 143,679 $ 9,014
Apr 12, 7 PM $ 0.000143
-0.07%
$ 143,279 $ 10,124
Apr 12, 6 PM $ 0.000143
+1.77%
$ 143,379 $ 10,809
Apr 12, 5 PM $ 0.000141
+0.71%
$ 140,981 $ 11,412
Apr 12, 4 PM $ 0.00014
-0.21%
$ 139,982 $ 11,683
Apr 12, 3 PM $ 0.00014
-0.99%
$ 140,282 $ 12,313
Apr 12, 2 PM $ 0.000142
+0.00%
$ 141,681 $ 12,824
Apr 12, 1 PM $ 0.000142
+0.00%
$ 141,681 $ 13,522
Apr 12, 12 PM $ 0.000142
-0.07%
$ 141,681 $ 13,497
Apr 12, 11 AM $ 0.000142
+0.00%
$ 141,781 $ 13,403
Apr 12, 10 AM $ 0.000142
+0.00%
$ 141,781 $ 13,239
Apr 12, 9 AM $ 0.000142
-0.28%
$ 141,781 $ 13,422
Apr 12, 8 AM $ 0.000142
-0.21%
$ 142,080 $ 13,306
Apr 12, 7 AM $ 0.000142
-1.38%
$ 142,380 $ 13,475
Apr 12, 6 AM $ 0.000144
-3.86%
$ 144,378 $ 13,773
Apr 12, 5 AM $ 0.00015
+0.07%
$ 150,173 $ 13,796
Apr 12, 4 AM $ 0.00015
+0.00%
$ 149,974 $ 13,840
Apr 12, 3 AM $ 0.00015
+0.60%
$ 150,373 $ 14,053
Apr 12, 2 AM $ 0.00015
+0.07%
$ 149,474 $ 14,057
Apr 12, 1 AM $ 0.000149
-0.07%
$ 149,374 $ 13,614
Apr 12, 12 AM $ 0.000149
-0.27%
$ 149,374 $ 12,533
Apr 11, 11 PM $ 0.00015
+0.20%
$ 149,774 $ 11,396
Apr 11, 10 PM $ 0.00015
-0.07%
$ 149,574 $ 10,834
Apr 11, 9 PM $ 0.00015
+0.00%
$ 149,474 $ 9,964