ScriptToken Historical Data

SCPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $0.000139
-4.20%
$139,083 $7,944
Apr 13, 10 PM $0.000145
+0.35%
$145,178 $8,024
Apr 13, 9 PM $0.000145
+0.49%
$144,678 $8,183
Apr 13, 8 PM $0.000144
-7.63%
$143,979 $8,380
Apr 13, 7 PM $0.000156
+3.52%
$155,669 $8,169
Apr 13, 6 PM $0.000151
-3.39%
$151,073 $6,846
Apr 13, 5 PM $0.000156
+8.68%
$156,368 $6,687
Apr 13, 4 PM $0.000144
-0.28%
$143,879 $5,841
Apr 13, 3 PM $0.000154
-0.19%
$154,370 $5,134
Apr 13, 2 PM $0.000155
+0.06%
$154,670 $4,928
Apr 13, 1 PM $0.000155
-0.19%
$154,670 $4,534
Apr 13, 12 PM $0.000155
+0.00%
$154,869 $4,283
Apr 13, 10 AM $0.000145
-0.07%
$144,778 $3,894
Apr 13, 9 AM $0.000145
+0.21%
$144,978 $3,872
Apr 13, 8 AM $0.000145
+0.07%
$144,678 $4,082
Apr 13, 7 AM $0.000145
-0.07%
$144,578 $4,101
Apr 13, 6 AM $0.000145
+0.07%
$144,678 $4,055
Apr 13, 5 AM $0.000145
+0.00%
$144,578 $4,023
Apr 13, 4 AM $0.000145
-0.14%
$144,578 $3,912
Apr 13, 3 AM $0.000145
+0.14%
$144,778 $3,817
Apr 13, 2 AM $0.000145
-0.07%
$144,678 $3,698
Apr 13, 1 AM $0.000145
-0.28%
$144,778 $4,295
Apr 13, 12 AM $0.000145
+0.00%
$145,178 $5,340
Apr 12, 11 PM $0.000145
+0.21%
$145,178 $6,408
Apr 12, 10 PM $0.000145
+0.97%
$144,978 $6,863
Apr 12, 9 PM $0.000144
+0.00%
$143,579 $7,711
Apr 12, 8 PM $0.000144
+0.28%
$143,679 $9,014
Apr 12, 7 PM $0.000143
-0.07%
$143,279 $10,124
Apr 12, 6 PM $0.000143
+1.77%
$143,379 $10,809
Apr 12, 5 PM $0.000141
+0.71%
$140,981 $11,412
Apr 12, 4 PM $0.00014
-0.21%
$139,982 $11,683
Apr 12, 3 PM $0.00014
-0.99%
$140,282 $12,313
Apr 12, 2 PM $0.000142
+0.00%
$141,681 $12,824
Apr 12, 1 PM $0.000142
+0.00%
$141,681 $13,522
Apr 12, 12 PM $0.000142
-0.07%
$141,681 $13,497
Apr 12, 11 AM $0.000142
+0.00%
$141,781 $13,403
Apr 12, 10 AM $0.000142
+0.00%
$141,781 $13,239
Apr 12, 9 AM $0.000142
-0.28%
$141,781 $13,422
Apr 12, 8 AM $0.000142
-0.21%
$142,080 $13,306
Apr 12, 7 AM $0.000142
-1.38%
$142,380 $13,475
Apr 12, 6 AM $0.000144
-3.86%
$144,378 $13,773
Apr 12, 5 AM $0.00015
+0.07%
$150,173 $13,796
Apr 12, 4 AM $0.00015
+0.00%
$149,974 $13,840
Apr 12, 3 AM $0.00015
+0.60%
$150,373 $14,053
Apr 12, 2 AM $0.00015
+0.07%
$149,474 $14,057
Apr 12, 1 AM $0.000149
-0.07%
$149,374 $13,614
Apr 12, 12 AM $0.000149
-0.27%
$149,374 $12,533
Apr 11, 11 PM $0.00015
+0.20%
$149,774 $11,396
Apr 11, 10 PM $0.00015
-0.07%
$149,574 $10,834
Apr 11, 9 PM $0.00015
+0.00%
$149,474 $9,964