ScriptToken Historical Data

SCPT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.000151
+0.27%
$ 150,573 $ 23,074
Apr 8, 4 PM $ 0.00015
-2.27%
$ 150,273 $ 22,690
Apr 8, 3 PM $ 0.000154
+1.92%
$ 153,870 $ 22,602
Apr 8, 2 PM $ 0.000151
-0.59%
$ 150,873 $ 22,107
Apr 8, 1 PM $ 0.000152
+0.80%
$ 151,772 $ 21,245
Apr 8, 12 PM $ 0.000151
-0.26%
$ 150,673 $ 20,234
Apr 8, 11 AM $ 0.000146
+0.76%
$ 145,877 $ 19,535
Apr 8, 5 AM $ 0.000167
-1.36%
$ 167,259 $ 10,350
Apr 8, 4 AM $ 0.00017
+0.06%
$ 169,557 $ 9,703
Apr 8, 3 AM $ 0.00017
-0.82%
$ 169,457 $ 9,359
Apr 8, 2 AM $ 0.000171
-0.93%
$ 170,856 $ 9,613
Apr 8, 1 AM $ 0.000173
+0.06%
$ 172,555 $ 9,262
Apr 8, 12 AM $ 0.000173
-6.35%
$ 172,455 $ 8,860
Apr 7, 11 PM $ 0.000184
+19.43%
$ 184,245 $ 8,848
Apr 7, 10 PM $ 0.000154
-1.47%
$ 154,170 $ 6,648
Apr 7, 9 PM $ 0.000157
+0.06%
$ 156,468 $ 5,791
Apr 7, 8 PM $ 0.000157
-0.70%
$ 156,468 $ 5,875
Apr 7, 7 PM $ 0.000158
+0.00%
$ 157,567 $ 5,186
Apr 7, 6 PM $ 0.000158
+1.02%
$ 157,567 $ 5,207
Apr 7, 5 PM $ 0.000168
+0.00%
$ 167,459 $ 4,884
Apr 7, 4 PM $ 0.00016
+3.17%
$ 159,466 $ 4,738
Apr 7, 3 PM $ 0.000155
-0.06%
$ 154,570 $ 4,652
Apr 7, 2 PM $ 0.000155
+0.26%
$ 154,670 $ 4,677
Apr 7, 1 PM $ 0.000154
+0.59%
$ 154,270 $ 4,701
Apr 7, 12 PM $ 0.000153
+1.86%
$ 153,271 $ 4,667
Apr 7, 11 AM $ 0.000151
-0.53%
$ 150,473 $ 4,617
Apr 7, 4 AM $ 0.00014
-9.97%
$ 139,882 $ 5,697
Apr 7, 3 AM $ 0.000155
+0.39%
$ 155,369 $ 5,527
Apr 7, 2 AM $ 0.000155
-6.29%
$ 154,770 $ 5,529
Apr 7, 1 AM $ 0.000165
+8.75%
$ 165,161 $ 5,864
Apr 7, 12 AM $ 0.000152
+1.33%
$ 151,872 $ 5,898
Apr 6, 11 PM $ 0.00015
-7.01%
$ 149,874 $ 5,612
Apr 6, 10 PM $ 0.000161
-2.12%
$ 161,164 $ 4,832
Apr 6, 9 PM $ 0.000165
-2.66%
$ 164,661 $ 5,104
Apr 6, 8 PM $ 0.000169
-0.18%
$ 169,157 $ 4,383
Apr 6, 7 PM $ 0.00017
-1.80%
$ 169,457 $ 7,056
Apr 6, 6 PM $ 0.000173
+1.59%
$ 172,555 $ 7,171
Apr 6, 5 PM $ 0.00017
+0.00%
$ 169,857 $ 7,250
Apr 6, 4 PM $ 0.00017
+0.00%
$ 169,857 $ 7,436
Apr 6, 3 PM $ 0.00017
-3.63%
$ 169,857 $ 7,511
Apr 6, 2 PM $ 0.000176
+2.38%
$ 176,251 $ 7,657
Apr 6, 1 PM $ 0.000172
+0.00%
$ 172,155 $ 7,810
Apr 6, 12 PM $ 0.000172
+0.00%
$ 172,155 $ 8,014
Apr 6, 11 AM $ 0.000172
-6.99%
$ 171,456 $ 8,284
Apr 6, 10 AM $ 0.000184
+7.58%
$ 184,345 $ 8,391
Apr 6, 9 AM $ 0.000171
+1.00%
$ 171,356 $ 8,487
Apr 6, 3 AM $ 0.0002
+0.00%
$ 199,732 $ 14,426
Apr 6, 2 AM $ 0.0002
+6.16%
$ 199,732 $ 16,575
Apr 6, 1 AM $ 0.000188
+0.05%
$ 188,042 $ 18,561
Apr 6, 12 AM $ 0.000188
-0.58%
$ 187,942 $ 19,247