ScriptToken Historical Data

SCPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.000616
+1.86%
$ 615,137 $ 74,054
Jan 18, 6 PM $ 0.000604
+0.03%
$ 603,829 $ 73,833
Jan 18, 5 PM $ 0.000604
+1.20%
$ 603,786 $ 75,472
Jan 18, 4 PM $ 0.000597
+2.26%
$ 596,599 $ 75,949
Jan 18, 3 PM $ 0.000584
+0.00%
$ 583,362 $ 76,871
Jan 18, 2 PM $ 0.000584
-0.11%
$ 583,376 $ 79,346
Jan 18, 1 PM $ 0.000585
+0.02%
$ 583,832 $ 81,359
Jan 18, 12 PM $ 0.000585
+1.08%
$ 584,188 $ 83,154
Jan 18, 11 AM $ 0.000578
-0.09%
$ 577,967 $ 84,927
Jan 18, 10 AM $ 0.000579
+0.19%
$ 578,362 $ 86,336
Jan 18, 9 AM $ 0.000578
+0.02%
$ 577,547 $ 87,708
Jan 18, 8 AM $ 0.000578
+0.11%
$ 577,260 $ 90,020
Jan 18, 7 AM $ 0.000577
+0.55%
$ 576,570 $ 89,627
Jan 18, 6 AM $ 0.000574
-0.05%
$ 573,493 $ 91,791
Jan 18, 5 AM $ 0.000574
-0.02%
$ 573,779 $ 97,049
Jan 18, 4 AM $ 0.000574
+0.13%
$ 573,842 $ 103,530
Jan 18, 3 AM $ 0.000574
-0.04%
$ 573,143 $ 105,452
Jan 18, 2 AM $ 0.000574
-0.09%
$ 573,390 $ 105,640
Jan 18, 1 AM $ 0.000574
+0.12%
$ 573,893 $ 104,810
Jan 18, 12 AM $ 0.000574
+0.08%
$ 573,193 $ 105,808
Jan 17, 11 PM $ 0.000573
-0.01%
$ 572,737 $ 106,049
Jan 17, 10 PM $ 0.000573
+0.02%
$ 572,813 $ 107,228
Jan 17, 9 PM $ 0.000573
+0.04%
$ 572,689 $ 107,400
Jan 17, 8 PM $ 0.000573
+0.02%
$ 572,484 $ 109,089
Jan 17, 7 PM $ 0.000573
+1.29%
$ 572,344 $ 109,859
Jan 17, 6 PM $ 0.000566
+0.22%
$ 565,033 $ 109,634
Jan 17, 5 PM $ 0.000565
+0.05%
$ 564,068 $ 110,531
Jan 17, 4 PM $ 0.000565
+0.00%
$ 564,087 $ 111,310
Jan 17, 3 PM $ 0.000565
+0.02%
$ 564,102 $ 112,471
Jan 17, 2 PM $ 0.000564
+0.05%
$ 563,979 $ 112,796
Jan 17, 1 PM $ 0.000564
-0.12%
$ 563,681 $ 111,389
Jan 17, 12 PM $ 0.000565
-0.07%
$ 564,362 $ 110,319
Jan 17, 11 AM $ 0.000565
+0.05%
$ 564,775 $ 107,698
Jan 17, 10 AM $ 0.000565
+0.03%
$ 564,479 $ 105,553
Jan 17, 9 AM $ 0.000565
+0.01%
$ 564,118 $ 103,798
Jan 17, 8 AM $ 0.000565
+0.08%
$ 564,300 $ 101,507
Jan 17, 7 AM $ 0.000564
-0.18%
$ 563,849 $ 100,033
Jan 17, 6 AM $ 0.000565
+0.07%
$ 564,849 $ 98,889
Jan 17, 5 AM $ 0.000565
+0.85%
$ 564,434 $ 97,056
Jan 17, 4 AM $ 0.00056
-0.41%
$ 559,691 $ 93,599
Jan 17, 3 AM $ 0.000562
-0.05%
$ 561,983 $ 94,088
Jan 17, 2 AM $ 0.000563
-0.01%
$ 562,243 $ 96,827
Jan 17, 1 AM $ 0.000563
+0.07%
$ 562,249 $ 97,693
Jan 17, 12 AM $ 0.000562
-0.05%
$ 561,837 $ 97,336
Jan 16, 11 PM $ 0.000563
-0.03%
$ 562,121 $ 96,250
Jan 16, 10 PM $ 0.000563
+0.06%
$ 562,314 $ 94,502
Jan 16, 9 PM $ 0.000562
+0.04%
$ 562,004 $ 92,937
Jan 16, 8 PM $ 0.000562
-0.35%
$ 561,767 $ 93,109
Jan 16, 7 PM $ 0.000564
+0.10%
$ 563,709 $ 91,584
Jan 16, 6 PM $ 0.000564
-0.76%
$ 563,207 $ 89,174