ScriptToken Historical Data

SCPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.000568
+0.15%
$ 567,517 $ 85,760
Jan 16, 4 PM $ 0.000567
+0.02%
$ 566,625 $ 82,998
Jan 16, 3 PM $ 0.000567
-0.01%
$ 566,436 $ 81,826
Jan 16, 2 PM $ 0.000567
+0.01%
$ 566,612 $ 85,160
Jan 16, 1 PM $ 0.000567
+0.02%
$ 566,547 $ 85,897
Jan 16, 12 PM $ 0.000567
-0.07%
$ 566,389 $ 86,754
Jan 16, 11 AM $ 0.000567
+0.00%
$ 566,260 $ 86,047
Jan 16, 10 AM $ 0.000567
+0.07%
$ 566,822 $ 85,600
Jan 16, 9 AM $ 0.000567
+0.09%
$ 566,411 $ 87,406
Jan 16, 8 AM $ 0.000566
-0.15%
$ 565,898 $ 87,943
Jan 16, 7 AM $ 0.000567
+0.07%
$ 566,516 $ 88,494
Jan 16, 6 AM $ 0.000567
+0.06%
$ 566,117 $ 88,062
Jan 16, 5 AM $ 0.000566
-0.05%
$ 565,981 $ 87,966
Jan 16, 4 AM $ 0.000567
-0.01%
$ 566,241 $ 88,146
Jan 16, 3 AM $ 0.000567
+0.13%
$ 566,240 $ 89,310
Jan 16, 2 AM $ 0.000566
+0.13%
$ 565,513 $ 88,797
Jan 16, 1 AM $ 0.000565
-0.05%
$ 564,796 $ 88,649
Jan 16, 12 AM $ 0.000566
-0.02%
$ 565,071 $ 87,628
Jan 15, 11 PM $ 0.000566
+0.00%
$ 565,159 $ 88,540
Jan 15, 10 PM $ 0.000566
-0.02%
$ 565,111 $ 89,527
Jan 15, 9 PM $ 0.000566
+0.06%
$ 565,227 $ 92,969
Jan 15, 8 PM $ 0.000565
-0.01%
$ 564,872 $ 94,547
Jan 15, 7 PM $ 0.000566
-0.06%
$ 565,096 $ 95,584
Jan 15, 6 PM $ 0.000566
+0.03%
$ 565,480 $ 97,213
Jan 15, 5 PM $ 0.000566
+0.05%
$ 565,334 $ 102,453
Jan 15, 4 PM $ 0.000566
-0.01%
$ 565,390 $ 105,321
Jan 15, 3 PM $ 0.000566
-0.38%
$ 565,135 $ 108,399
Jan 15, 2 PM $ 0.000568
-0.03%
$ 567,319 $ 103,952
Jan 15, 1 PM $ 0.000568
+0.00%
$ 567,596 $ 103,878
Jan 15, 12 PM $ 0.000568
-0.05%
$ 567,384 $ 103,442
Jan 15, 11 AM $ 0.000568
+0.08%
$ 567,696 $ 105,925
Jan 15, 10 AM $ 0.000568
-0.12%
$ 567,222 $ 108,332
Jan 15, 9 AM $ 0.000568
+0.05%
$ 567,881 $ 108,837
Jan 15, 8 AM $ 0.000568
-0.04%
$ 567,606 $ 110,897
Jan 15, 7 AM $ 0.000568
-0.02%
$ 567,847 $ 112,734
Jan 15, 6 AM $ 0.000568
+0.02%
$ 567,920 $ 113,605
Jan 15, 5 AM $ 0.000568
+0.01%
$ 567,792 $ 112,523
Jan 15, 4 AM $ 0.000568
+0.08%
$ 567,740 $ 111,191
Jan 15, 3 AM $ 0.000568
+0.06%
$ 567,279 $ 109,272
Jan 15, 2 AM $ 0.000567
-0.04%
$ 566,942 $ 109,644
Jan 15, 1 AM $ 0.000568
-0.09%
$ 567,186 $ 111,338
Jan 15, 12 AM $ 0.000568
+0.26%
$ 567,708 $ 113,740
Jan 14, 11 PM $ 0.000567
-0.01%
$ 566,279 $ 114,412
Jan 14, 10 PM $ 0.000567
-0.02%
$ 566,248 $ 113,266
Jan 14, 9 PM $ 0.000567
-0.58%
$ 566,307 $ 110,616
Jan 14, 8 PM $ 0.00057
-0.05%
$ 569,636 $ 106,975
Jan 14, 7 PM $ 0.00057
-0.03%
$ 569,874 $ 103,445
Jan 14, 6 PM $ 0.000571
+0.36%
$ 570,049 $ 103,940
Jan 14, 5 PM $ 0.000568
-0.79%
$ 567,958 $ 98,658
Jan 14, 4 PM $ 0.000573
-0.34%
$ 572,459 $ 96,254