ScriptToken Historical Data

SCPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000575
+0.07%
$ 574,389 $ 93,076
Jan 14, 2 PM $ 0.000574
+0.35%
$ 573,990 $ 93,046
Jan 14, 1 PM $ 0.000572
-0.17%
$ 571,992 $ 93,329
Jan 14, 12 PM $ 0.000573
-0.03%
$ 572,988 $ 95,128
Jan 14, 11 AM $ 0.000574
-0.38%
$ 573,417 $ 92,801
Jan 14, 10 AM $ 0.000576
+0.00%
$ 575,303 $ 90,114
Jan 14, 9 AM $ 0.000576
-0.08%
$ 575,304 $ 88,026
Jan 14, 8 AM $ 0.000576
-0.11%
$ 575,790 $ 87,974
Jan 14, 7 AM $ 0.000577
-0.12%
$ 576,429 $ 87,391
Jan 14, 6 AM $ 0.000578
-0.01%
$ 577,095 $ 87,865
Jan 14, 5 AM $ 0.000578
-0.14%
$ 577,098 $ 90,694
Jan 14, 4 AM $ 0.000579
-0.12%
$ 578,024 $ 93,483
Jan 14, 3 AM $ 0.000579
-0.12%
$ 578,701 $ 94,795
Jan 14, 2 AM $ 0.00058
+0.12%
$ 579,261 $ 94,676
Jan 14, 1 AM $ 0.000579
-0.11%
$ 578,724 $ 93,049
Jan 14, 12 AM $ 0.00058
-0.03%
$ 579,349 $ 91,916
Jan 13, 11 PM $ 0.00058
+0.25%
$ 579,200 $ 91,357
Jan 13, 10 PM $ 0.000579
-0.03%
$ 578,047 $ 93,864
Jan 13, 9 PM $ 0.000579
+0.01%
$ 578,225 $ 97,406
Jan 13, 8 PM $ 0.000579
-0.01%
$ 578,115 $ 100,677
Jan 13, 7 PM $ 0.000579
-0.27%
$ 578,204 $ 104,371
Jan 13, 6 PM $ 0.00058
+0.25%
$ 579,750 $ 103,188
Jan 13, 5 PM $ 0.000579
-0.04%
$ 578,243 $ 103,785
Jan 13, 4 PM $ 0.000579
+0.20%
$ 578,496 $ 103,513
Jan 13, 3 PM $ 0.000578
-0.21%
$ 577,301 $ 102,362
Jan 13, 2 PM $ 0.000579
+0.33%
$ 578,504 $ 100,648
Jan 13, 1 PM $ 0.000577
-0.97%
$ 576,648 $ 98,286
Jan 13, 12 PM $ 0.000583
-0.01%
$ 582,295 $ 94,594
Jan 13, 11 AM $ 0.000583
+0.02%
$ 582,481 $ 93,707
Jan 13, 10 AM $ 0.000583
+0.07%
$ 582,265 $ 93,353
Jan 13, 9 AM $ 0.000582
-0.12%
$ 581,841 $ 92,282
Jan 13, 8 AM $ 0.000583
+0.04%
$ 582,222 $ 88,623
Jan 13, 7 AM $ 0.000582
+0.00%
$ 582,003 $ 86,515
Jan 13, 6 AM $ 0.000583
-0.13%
$ 582,080 $ 86,680
Jan 13, 5 AM $ 0.000583
+0.08%
$ 582,426 $ 86,554
Jan 13, 4 AM $ 0.000583
+0.01%
$ 582,298 $ 86,394
Jan 13, 3 AM $ 0.000583
-0.02%
$ 582,255 $ 87,198
Jan 13, 2 AM $ 0.000583
+0.01%
$ 582,267 $ 88,527
Jan 13, 1 AM $ 0.000583
+0.10%
$ 582,168 $ 89,863
Jan 13, 12 AM $ 0.000582
-0.02%
$ 581,735 $ 91,304
Jan 12, 11 PM $ 0.000582
-0.09%
$ 581,898 $ 91,037
Jan 12, 10 PM $ 0.000583
-0.14%
$ 582,413 $ 87,912
Jan 12, 9 PM $ 0.000584
+0.16%
$ 583,213 $ 83,800
Jan 12, 8 PM $ 0.000583
-0.15%
$ 582,087 $ 80,265
Jan 12, 7 PM $ 0.000584
+1.22%
$ 583,188 $ 80,989
Jan 12, 6 PM $ 0.000577
+0.16%
$ 576,153 $ 78,414
Jan 12, 5 PM $ 0.000576
-0.01%
$ 575,247 $ 77,030
Jan 12, 4 PM $ 0.000576
-0.01%
$ 575,300 $ 77,938
Jan 12, 3 PM $ 0.000576
+0.02%
$ 575,381 $ 79,307
Jan 12, 2 PM $ 0.000576
-0.01%
$ 575,286 $ 79,817