ScriptToken Historical Data

SCPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000576
-0.07%
$ 575,337 $ 80,841
Jan 12, 12 PM $ 0.000576
+0.06%
$ 575,724 $ 86,128
Jan 12, 11 AM $ 0.000576
-0.04%
$ 575,380 $ 87,329
Jan 12, 10 AM $ 0.000576
+0.03%
$ 575,647 $ 89,197
Jan 12, 9 AM $ 0.000576
+0.00%
$ 575,445 $ 89,412
Jan 12, 8 AM $ 0.000576
-0.02%
$ 575,487 $ 92,319
Jan 12, 7 AM $ 0.000576
+0.12%
$ 575,614 $ 92,865
Jan 12, 6 AM $ 0.000575
-0.06%
$ 574,933 $ 90,983
Jan 12, 5 AM $ 0.000576
+0.00%
$ 574,989 $ 89,608
Jan 12, 4 AM $ 0.000576
+0.11%
$ 575,279 $ 89,631
Jan 12, 3 AM $ 0.000575
+0.01%
$ 574,630 $ 88,414
Jan 12, 2 AM $ 0.000575
+0.07%
$ 574,304 $ 86,467
Jan 12, 1 AM $ 0.000575
+0.17%
$ 574,857 $ 86,266
Jan 12, 12 AM $ 0.000574
-0.03%
$ 573,887 $ 85,679
Jan 11, 11 PM $ 0.000575
-0.09%
$ 574,018 $ 87,342
Jan 11, 10 PM $ 0.000575
-0.07%
$ 574,566 $ 89,895
Jan 11, 9 PM $ 0.000575
-0.04%
$ 575,008 $ 94,309
Jan 11, 8 PM $ 0.000576
-0.17%
$ 575,065 $ 97,075
Jan 11, 7 PM $ 0.000577
+0.11%
$ 576,182 $ 95,177
Jan 11, 6 PM $ 0.000576
+0.11%
$ 575,543 $ 97,864
Jan 11, 5 PM $ 0.000575
+0.39%
$ 574,907 $ 100,270
Jan 11, 4 PM $ 0.000573
+0.36%
$ 572,702 $ 106,587
Jan 11, 3 PM $ 0.000571
+0.01%
$ 570,637 $ 106,520
Jan 11, 2 PM $ 0.000571
+0.10%
$ 570,598 $ 106,410
Jan 11, 1 PM $ 0.000571
-0.16%
$ 570,051 $ 108,383
Jan 11, 12 PM $ 0.000571
+0.11%
$ 570,989 $ 104,646
Jan 11, 11 AM $ 0.000571
-0.17%
$ 570,304 $ 105,118
Jan 11, 10 AM $ 0.000572
+0.08%
$ 570,804 $ 108,134
Jan 11, 9 AM $ 0.000571
+0.01%
$ 570,525 $ 108,741
Jan 11, 8 AM $ 0.000571
-0.15%
$ 570,446 $ 107,894
Jan 11, 7 AM $ 0.000572
+0.04%
$ 571,326 $ 108,264
Jan 11, 6 AM $ 0.000572
+0.05%
$ 571,272 $ 108,133
Jan 11, 5 AM $ 0.000571
+0.03%
$ 570,759 $ 107,994
Jan 11, 4 AM $ 0.000571
-0.13%
$ 570,615 $ 107,577
Jan 11, 3 AM $ 0.000572
+0.04%
$ 571,340 $ 108,458
Jan 11, 2 AM $ 0.000572
+0.13%
$ 571,128 $ 108,475
Jan 11, 1 AM $ 0.000571
+0.03%
$ 570,361 $ 108,595
Jan 11, 12 AM $ 0.000571
-0.12%
$ 570,604 $ 108,795
Jan 10, 11 PM $ 0.000571
+0.06%
$ 570,898 $ 106,535
Jan 10, 10 PM $ 0.000571
-0.09%
$ 570,529 $ 103,890
Jan 10, 9 PM $ 0.000572
+0.09%
$ 570,986 $ 102,263
Jan 10, 8 PM $ 0.000571
+0.00%
$ 570,868 $ 102,663
Jan 10, 7 PM $ 0.000571
+0.00%
$ 570,880 $ 102,650
Jan 10, 6 PM $ 0.000571
+0.03%
$ 570,545 $ 101,400
Jan 10, 5 PM $ 0.000571
+0.07%
$ 570,411 $ 100,271
Jan 10, 4 PM $ 0.00057
-0.04%
$ 569,968 $ 94,889
Jan 10, 3 PM $ 0.000571
+0.03%
$ 570,041 $ 95,749
Jan 10, 2 PM $ 0.00057
+0.14%
$ 569,980 $ 97,703
Jan 10, 1 PM $ 0.00057
+0.04%
$ 569,159 $ 96,968
Jan 10, 12 PM $ 0.000569
+0.12%
$ 568,937 $ 97,360