ScriptToken Historical Data

SCPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000569
-0.87%
$ 568,283 $ 96,364
Jan 10, 10 AM $ 0.000574
+0.01%
$ 573,389 $ 93,048
Jan 10, 9 AM $ 0.000574
+0.02%
$ 573,437 $ 93,427
Jan 10, 8 AM $ 0.000574
-0.04%
$ 573,349 $ 93,931
Jan 10, 7 AM $ 0.000574
+0.01%
$ 573,604 $ 96,232
Jan 10, 6 AM $ 0.000574
+0.12%
$ 573,536 $ 98,905
Jan 10, 5 AM $ 0.000573
+0.14%
$ 572,838 $ 100,780
Jan 10, 4 AM $ 0.000573
+0.00%
$ 571,673 $ 102,741
Jan 10, 3 AM $ 0.000572
+0.16%
$ 571,997 $ 102,651
Jan 10, 2 AM $ 0.000571
-0.03%
$ 570,971 $ 104,004
Jan 10, 1 AM $ 0.000572
+0.36%
$ 571,163 $ 107,019
Jan 10, 12 AM $ 0.00057
+0.01%
$ 569,061 $ 107,108
Jan 9, 11 PM $ 0.00057
+0.08%
$ 569,060 $ 108,472
Jan 9, 10 PM $ 0.000569
+0.12%
$ 568,725 $ 111,800
Jan 9, 9 PM $ 0.000569
+0.03%
$ 568,029 $ 111,521
Jan 9, 8 PM $ 0.000568
+0.02%
$ 567,891 $ 109,996
Jan 9, 7 PM $ 0.000568
-0.06%
$ 567,796 $ 108,782
Jan 9, 6 PM $ 0.000569
+0.03%
$ 568,130 $ 109,510
Jan 9, 5 PM $ 0.000569
+0.28%
$ 568,274 $ 110,672
Jan 9, 4 PM $ 0.000567
-0.21%
$ 567,033 $ 110,946
Jan 9, 3 PM $ 0.000569
-0.02%
$ 568,131 $ 112,337
Jan 9, 2 PM $ 0.000569
-0.23%
$ 568,236 $ 112,913
Jan 9, 1 PM $ 0.00057
-0.05%
$ 570,046 $ 111,616
Jan 9, 12 PM $ 0.00057
-0.15%
$ 569,819 $ 111,359
Jan 9, 11 AM $ 0.000571
+0.19%
$ 570,487 $ 111,241
Jan 9, 10 AM $ 0.00057
-0.05%
$ 570,157 $ 111,098
Jan 9, 9 AM $ 0.00057
+0.06%
$ 569,891 $ 111,525
Jan 9, 8 AM $ 0.00057
-0.06%
$ 569,869 $ 110,984
Jan 9, 7 AM $ 0.000571
-0.02%
$ 570,237 $ 109,711
Jan 9, 6 AM $ 0.000571
-0.09%
$ 570,352 $ 109,198
Jan 9, 5 AM $ 0.000571
+0.24%
$ 570,821 $ 108,512
Jan 9, 4 AM $ 0.00057
-0.05%
$ 569,427 $ 106,272
Jan 9, 3 AM $ 0.00057
+0.06%
$ 569,723 $ 106,055
Jan 9, 2 AM $ 0.00057
-0.67%
$ 569,376 $ 105,812
Jan 9, 1 AM $ 0.000574
-0.05%
$ 572,187 $ 103,663
Jan 9, 12 AM $ 0.000574
+0.06%
$ 573,352 $ 102,636
Jan 8, 11 PM $ 0.000573
-0.01%
$ 572,542 $ 102,493
Jan 8, 10 PM $ 0.000574
+0.05%
$ 573,087 $ 101,584
Jan 8, 9 PM $ 0.000573
+0.10%
$ 572,827 $ 104,299
Jan 8, 8 PM $ 0.000573
+0.01%
$ 572,279 $ 105,372
Jan 8, 7 PM $ 0.000573
+0.01%
$ 572,219 $ 106,218
Jan 8, 6 PM $ 0.000573
+0.12%
$ 572,535 $ 105,909
Jan 8, 5 PM $ 0.000572
+0.03%
$ 571,204 $ 105,504
Jan 8, 4 PM $ 0.000572
+0.04%
$ 570,418 $ 104,772
Jan 8, 3 PM $ 0.000571
+0.28%
$ 570,910 $ 104,054
Jan 8, 2 PM $ 0.00057
+0.09%
$ 569,297 $ 103,176
Jan 8, 1 PM $ 0.000569
-0.01%
$ 568,667 $ 104,687
Jan 8, 12 PM $ 0.000569
-0.05%
$ 568,272 $ 106,267
Jan 8, 11 AM $ 0.00057
+0.21%
$ 569,027 $ 107,252
Jan 8, 10 AM $ 0.000568
-0.08%
$ 567,862 $ 109,018