ScriptToken Historical Data

SCPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.000569
-0.08%
$ 568,322 $ 108,600
Jan 8, 8 AM $ 0.000569
-0.10%
$ 568,752 $ 108,767
Jan 8, 7 AM $ 0.00057
+0.10%
$ 569,337 $ 109,732
Jan 8, 6 AM $ 0.000569
-0.19%
$ 568,744 $ 111,121
Jan 8, 5 AM $ 0.000569
-0.42%
$ 569,253 $ 111,567
Jan 8, 4 AM $ 0.000571
+0.31%
$ 570,942 $ 111,438
Jan 8, 3 AM $ 0.00057
-0.12%
$ 569,253 $ 110,425
Jan 8, 2 AM $ 0.000571
-0.17%
$ 570,001 $ 110,302
Jan 8, 1 AM $ 0.000572
+0.07%
$ 571,836 $ 108,652
Jan 8, 12 AM $ 0.000572
+0.36%
$ 571,440 $ 110,002
Jan 7, 11 PM $ 0.00057
-0.13%
$ 570,001 $ 108,634
Jan 7, 10 PM $ 0.000571
-0.88%
$ 570,183 $ 108,567
Jan 7, 9 PM $ 0.000576
+0.14%
$ 575,331 $ 107,172
Jan 7, 8 PM $ 0.000575
+0.04%
$ 574,598 $ 107,727
Jan 7, 7 PM $ 0.000574
-0.40%
$ 573,868 $ 109,864
Jan 7, 6 PM $ 0.000577
+0.01%
$ 576,152 $ 111,868
Jan 7, 5 PM $ 0.000577
+0.10%
$ 576,099 $ 114,252
Jan 7, 4 PM $ 0.000576
-0.04%
$ 575,500 $ 117,112
Jan 7, 3 PM $ 0.000577
+0.43%
$ 576,002 $ 117,456
Jan 7, 2 PM $ 0.000574
-0.19%
$ 573,908 $ 115,715
Jan 7, 1 PM $ 0.000575
-0.12%
$ 574,808 $ 118,440
Jan 7, 12 PM $ 0.000576
+0.20%
$ 575,982 $ 118,243
Jan 7, 11 AM $ 0.000575
+0.15%
$ 574,792 $ 118,001
Jan 7, 10 AM $ 0.000575
-0.12%
$ 574,052 $ 117,806
Jan 7, 9 AM $ 0.000575
-0.14%
$ 574,739 $ 119,829
Jan 7, 8 AM $ 0.000576
+0.45%
$ 575,824 $ 123,459
Jan 7, 7 AM $ 0.000574
+0.07%
$ 573,040 $ 123,765
Jan 7, 6 AM $ 0.000573
-0.02%
$ 572,210 $ 123,068
Jan 7, 5 AM $ 0.000573
+0.01%
$ 572,501 $ 122,536
Jan 7, 4 AM $ 0.000573
-0.08%
$ 573,100 $ 122,039
Jan 7, 3 AM $ 0.000573
-0.25%
$ 572,518 $ 121,010
Jan 7, 2 AM $ 0.000574
+0.22%
$ 573,225 $ 121,308
Jan 7, 1 AM $ 0.000573
-0.18%
$ 572,324 $ 123,847
Jan 7, 12 AM $ 0.000574
+0.15%
$ 573,554 $ 123,855
Jan 6, 11 PM $ 0.000573
+0.16%
$ 572,665 $ 125,086
Jan 6, 10 PM $ 0.000572
+0.06%
$ 571,749 $ 123,981
Jan 6, 9 PM $ 0.000572
+0.02%
$ 571,326 $ 122,013
Jan 6, 8 PM $ 0.000572
+0.27%
$ 571,195 $ 120,372
Jan 6, 7 PM $ 0.00057
+0.72%
$ 569,676 $ 118,260
Jan 6, 6 PM $ 0.000566
+0.45%
$ 565,595 $ 114,961
Jan 6, 5 PM $ 0.000563
+1.25%
$ 562,606 $ 111,995
Jan 6, 4 PM $ 0.000556
-1.23%
$ 555,687 $ 110,807
Jan 6, 3 PM $ 0.000564
+0.03%
$ 563,344 $ 111,571
Jan 6, 2 PM $ 0.000563
+0.11%
$ 562,886 $ 113,141
Jan 6, 1 PM $ 0.000563
-0.17%
$ 562,426 $ 110,997
Jan 6, 12 PM $ 0.000564
+0.12%
$ 563,762 $ 111,028
Jan 6, 11 AM $ 0.000563
+0.21%
$ 562,653 $ 112,126
Jan 6, 10 AM $ 0.000563
-0.03%
$ 562,193 $ 111,055
Jan 6, 9 AM $ 0.000563
-0.29%
$ 562,336 $ 108,427
Jan 6, 8 AM $ 0.000565
-0.08%
$ 564,429 $ 106,112