Coinranking
ScriptToken Historical Data
SCPT
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.000358 | -3.03% |
| Sep 26, 2025 | $ 0.000368 | -4.02% |
| Sep 25, 2025 | $ 0.000376 | +8.96% |
| Sep 24, 2025 | $ 0.000342 | +1.77% |
| Sep 23, 2025 | $ 0.000336 | -4.19% |
| Sep 22, 2025 | $ 0.000372 | -18.64% |
| Sep 21, 2025 | $ 0.000457 | +0.60% |
| Sep 20, 2025 | $ 0.000454 | +3.55% |
| Sep 19, 2025 | $ 0.000439 | -7.31% |
| Sep 18, 2025 | $ 0.000472 | +5.75% |
| Sep 17, 2025 | $ 0.000447 | -0.71% |
| Sep 16, 2025 | $ 0.00045 | -1.11% |
| Sep 15, 2025 | $ 0.000456 | -1.94% |
| Sep 14, 2025 | $ 0.000465 | -2.54% |
| Sep 13, 2025 | $ 0.000478 | -0.30% |
| Sep 12, 2025 | $ 0.000479 | +0.96% |
| Sep 11, 2025 | $ 0.000474 | -0.52% |
| Sep 10, 2025 | $ 0.000477 | +0.73% |
| Sep 9, 2025 | $ 0.000473 | +1.04% |
| Sep 8, 2025 | $ 0.000469 | +2.43% |
| Sep 7, 2025 | $ 0.000457 | +0.62% |
| Sep 6, 2025 | $ 0.000455 | -4.74% |
| Sep 5, 2025 | $ 0.000477 | -1.18% |
| Sep 4, 2025 | $ 0.000483 | -4.80% |
| Sep 3, 2025 | $ 0.000504 | -2.30% |
| Sep 2, 2025 | $ 0.000517 | +18.29% |
| Sep 1, 2025 | $ 0.000438 | -2.78% |
| Aug 31, 2025 | $ 0.000451 | +0.12% |
| Aug 30, 2025 | $ 0.000451 | +0.02% |
| Aug 29, 2025 | $ 0.000451 | +5.61% |
| Aug 28, 2025 | $ 0.000427 | -1.55% |
| Aug 27, 2025 | $ 0.000434 | +0.15% |
| Aug 26, 2025 | $ 0.000432 | -2.04% |
| Aug 25, 2025 | $ 0.000441 | -1.17% |
| Aug 24, 2025 | $ 0.000447 | +0.53% |
| Aug 23, 2025 | $ 0.000445 | +0.72% |
| Aug 22, 2025 | $ 0.000441 | +3.02% |
| Aug 21, 2025 | $ 0.000428 | +0.82% |
| Aug 20, 2025 | $ 0.000425 | -1.17% |
| Aug 19, 2025 | $ 0.00043 | -0.87% |
| Aug 18, 2025 | $ 0.000434 | -6.25% |
| Aug 17, 2025 | $ 0.000463 | +5.07% |
| Aug 16, 2025 | $ 0.000442 | -2.44% |
| Aug 15, 2025 | $ 0.000453 | -4.06% |
| Aug 14, 2025 | $ 0.000471 | +3.38% |
| Aug 13, 2025 | $ 0.000455 | +1.40% |
| Aug 12, 2025 | $ 0.000449 | +1.41% |
| Aug 11, 2025 | $ 0.000444 | -2.88% |
| Aug 10, 2025 | $ 0.000457 | -6.47% |
| Aug 9, 2025 | $ 0.000489 | +1.02% |