ScriptToken Historical Data

SCPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.000392
-3.30%
$ 356,208 $ 64,727
Oct 1, 2025 $ 0.000407
+5.44%
$ 368,383 $ 53,927
Sep 30, 2025 $ 0.000386
+10.13%
$ 346,255 $ 64,915
Sep 29, 2025 $ 0.00035
-0.93%
$ 314,459 $ 65,150
Sep 28, 2025 $ 0.000356
-0.56%
$ 317,491 $ 64,149
Sep 27, 2025 $ 0.000358
-3.03%
$ 321,784 $ 96,515
Sep 26, 2025 $ 0.000368
-4.02%
$ 331,845 $ 123,118
Sep 25, 2025 $ 0.000376
+8.96%
$ 344,158 $ 128,311
Sep 24, 2025 $ 0.000342
+1.77%
$ 310,216 $ 143,744
Sep 23, 2025 $ 0.000336
-4.19%
$ 302,180 $ 112,196
Sep 22, 2025 $ 0.000372
-18.64%
$ 318,892 $ 126,359
Sep 21, 2025 $ 0.000457
+0.60%
$ 410,227 $ 61,755
Sep 20, 2025 $ 0.000454
+3.55%
$ 407,668 $ 90,754
Sep 19, 2025 $ 0.000439
-7.31%
$ 393,988 $ 119,755
Sep 18, 2025 $ 0.000472
+5.75%
$ 425,741 $ 68,852
Sep 17, 2025 $ 0.000447
-0.71%
$ 400,909 $ 67,383
Sep 16, 2025 $ 0.00045
-1.11%
$ 403,955 $ 39,919
Sep 15, 2025 $ 0.000456
-1.94%
$ 409,044 $ 86,045
Sep 14, 2025 $ 0.000465
-2.54%
$ 417,244 $ 101,567
Sep 13, 2025 $ 0.000478
-0.30%
$ 428,887 $ 91,984
Sep 12, 2025 $ 0.000479
+0.96%
$ 430,121 $ 87,187
Sep 11, 2025 $ 0.000474
-0.52%
$ 426,002 $ 71,962
Sep 10, 2025 $ 0.000477
+0.73%
$ 428,241 $ 68,858
Sep 9, 2025 $ 0.000473
+1.04%
$ 425,081 $ 88,759
Sep 8, 2025 $ 0.000469
+2.43%
$ 420,886 $ 89,665
Sep 7, 2025 $ 0.000457
+0.62%
$ 410,609 $ 89,325
Sep 6, 2025 $ 0.000455
-4.74%
$ 408,563 $ 97,606
Sep 5, 2025 $ 0.000477
-1.18%
$ 428,507 $ 122,238
Sep 4, 2025 $ 0.000483
-4.80%
$ 433,186 $ 74,773
Sep 3, 2025 $ 0.000504
-2.30%
$ 455,176 $ 63,069
Sep 2, 2025 $ 0.000517
+18.29%
$ 462,820 $ 79,821
Sep 1, 2025 $ 0.000438
-2.78%
$ 392,892 $ 52,442
Aug 31, 2025 $ 0.000451
+0.12%
$ 404,118 $ 57,889
Aug 30, 2025 $ 0.000451
+0.02%
$ 404,803 $ 68,747
Aug 29, 2025 $ 0.000451
+5.61%
$ 404,540 $ 48,421
Aug 28, 2025 $ 0.000427
-1.55%
$ 382,998 $ 73,635
Aug 27, 2025 $ 0.000434
+0.15%
$ 388,592 $ 74,150
Aug 26, 2025 $ 0.000432
-2.04%
$ 383,464 $ 81,015
Aug 25, 2025 $ 0.000441
-1.17%
$ 390,236 $ 66,085
Aug 24, 2025 $ 0.000447
+0.53%
$ 394,982 $ 63,334
Aug 23, 2025 $ 0.000445
+0.72%
$ 392,457 $ 63,925
Aug 22, 2025 $ 0.000441
+3.02%
$ 390,759 $ 67,982
Aug 21, 2025 $ 0.000428
+0.82%
$ 379,470 $ 76,313
Aug 20, 2025 $ 0.000425
-1.17%
$ 375,811 $ 62,504
Aug 19, 2025 $ 0.00043
-0.87%
$ 380,296 $ 100,710
Aug 18, 2025 $ 0.000434
-6.25%
$ 384,088 $ 98,635
Aug 17, 2025 $ 0.000463
+5.07%
$ 410,191 $ 82,192
Aug 16, 2025 $ 0.000442
-2.44%
$ 391,113 $ 72,816
Aug 15, 2025 $ 0.000453
-4.06%
$ 400,907 $ 82,205
Aug 14, 2025 $ 0.000471
+3.38%
$ 416,921 $ 83,741