ScriptToken Historical Data

SCPT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.000392
-3.30%
$356,208 $64,727
Oct 1, 2025 $0.000407
+5.44%
$368,383 $53,927
Sep 30, 2025 $0.000386
+10.13%
$346,255 $64,915
Sep 29, 2025 $0.00035
-0.93%
$314,459 $65,150
Sep 28, 2025 $0.000356
-0.56%
$317,491 $64,149
Sep 27, 2025 $0.000358
-3.03%
$321,784 $96,515
Sep 26, 2025 $0.000368
-4.02%
$331,845 $123,118
Sep 25, 2025 $0.000376
+8.96%
$344,158 $128,311
Sep 24, 2025 $0.000342
+1.77%
$310,216 $143,744
Sep 23, 2025 $0.000336
-4.19%
$302,180 $112,196
Sep 22, 2025 $0.000372
-18.64%
$318,892 $126,359
Sep 21, 2025 $0.000457
+0.60%
$410,227 $61,755
Sep 20, 2025 $0.000454
+3.55%
$407,668 $90,754
Sep 19, 2025 $0.000439
-7.31%
$393,988 $119,755
Sep 18, 2025 $0.000472
+5.75%
$425,741 $68,852
Sep 17, 2025 $0.000447
-0.71%
$400,909 $67,383
Sep 16, 2025 $0.00045
-1.11%
$403,955 $39,919
Sep 15, 2025 $0.000456
-1.94%
$409,044 $86,045
Sep 14, 2025 $0.000465
-2.54%
$417,244 $101,567
Sep 13, 2025 $0.000478
-0.30%
$428,887 $91,984
Sep 12, 2025 $0.000479
+0.96%
$430,121 $87,187
Sep 11, 2025 $0.000474
-0.52%
$426,002 $71,962
Sep 10, 2025 $0.000477
+0.73%
$428,241 $68,858
Sep 9, 2025 $0.000473
+1.04%
$425,081 $88,759
Sep 8, 2025 $0.000469
+2.43%
$420,886 $89,665
Sep 7, 2025 $0.000457
+0.62%
$410,609 $89,325
Sep 6, 2025 $0.000455
-4.74%
$408,563 $97,606
Sep 5, 2025 $0.000477
-1.18%
$428,507 $122,238
Sep 4, 2025 $0.000483
-4.80%
$433,186 $74,773
Sep 3, 2025 $0.000504
-2.30%
$455,176 $63,069
Sep 2, 2025 $0.000517
+18.29%
$462,820 $79,821
Sep 1, 2025 $0.000438
-2.78%
$392,892 $52,442
Aug 31, 2025 $0.000451
+0.12%
$404,118 $57,889
Aug 30, 2025 $0.000451
+0.02%
$404,803 $68,747
Aug 29, 2025 $0.000451
+5.61%
$404,540 $48,421
Aug 28, 2025 $0.000427
-1.55%
$382,998 $73,635
Aug 27, 2025 $0.000434
+0.15%
$388,592 $74,150
Aug 26, 2025 $0.000432
-2.04%
$383,464 $81,015
Aug 25, 2025 $0.000441
-1.17%
$390,236 $66,085
Aug 24, 2025 $0.000447
+0.53%
$394,982 $63,334
Aug 23, 2025 $0.000445
+0.72%
$392,457 $63,925
Aug 22, 2025 $0.000441
+3.02%
$390,759 $67,982
Aug 21, 2025 $0.000428
+0.82%
$379,470 $76,313
Aug 20, 2025 $0.000425
-1.17%
$375,811 $62,504
Aug 19, 2025 $0.00043
-0.87%
$380,296 $100,710
Aug 18, 2025 $0.000434
-6.25%
$384,088 $98,635
Aug 17, 2025 $0.000463
+5.07%
$410,191 $82,192
Aug 16, 2025 $0.000442
-2.44%
$391,113 $72,816
Aug 15, 2025 $0.000453
-4.06%
$400,907 $82,205
Aug 14, 2025 $0.000471
+3.38%
$416,921 $83,741