ScriptToken Historical Data

SCPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.000188
+0.05%
$ 188,042 $ 18,561
Apr 6, 12 AM $ 0.000188
-0.58%
$ 187,942 $ 19,247
Apr 5, 11 PM $ 0.000189
-0.05%
$ 189,041 $ 19,487
Apr 5, 10 PM $ 0.000189
+12.68%
$ 189,141 $ 20,064
Apr 5, 8 PM $ 0.000188
+0.00%
$ 187,442 $ 20,737
Apr 5, 7 PM $ 0.000188
+1.35%
$ 187,442 $ 20,879
Apr 5, 6 PM $ 0.000185
+3.18%
$ 184,944 $ 21,540
Apr 5, 5 PM $ 0.000187
+0.00%
$ 186,543 $ 24,056
Apr 5, 4 PM $ 0.000187
-2.61%
$ 186,543 $ 24,104
Apr 5, 3 PM $ 0.000191
+1.81%
$ 190,939 $ 25,347
Apr 5, 2 PM $ 0.000188
-0.37%
$ 187,542 $ 25,491
Apr 5, 1 PM $ 0.000188
-0.48%
$ 188,241 $ 26,433
Apr 5, 12 PM $ 0.000189
-5.26%
$ 188,941 $ 27,123
Apr 5, 8 AM $ 0.000215
-4.32%
$ 214,519 $ 26,023
Apr 5, 7 AM $ 0.000216
-2.44%
$ 215,518 $ 24,672
Apr 5, 6 AM $ 0.000221
+0.96%
$ 220,914 $ 24,500
Apr 5, 5 AM $ 0.000221
-0.58%
$ 220,814 $ 23,661
Apr 5, 4 AM $ 0.000222
-9.41%
$ 222,113 $ 22,715
Apr 5, 3 AM $ 0.000255
+20.15%
$ 254,985 $ 23,487
Apr 5, 2 AM $ 0.000219
+26.37%
$ 218,816 $ 21,374
Apr 5, 1 AM $ 0.000173
-0.69%
$ 173,154 $ 18,933
Apr 5, 12 AM $ 0.000174
+0.11%
$ 174,353 $ 18,410
Apr 4, 11 PM $ 0.000174
-0.85%
$ 174,253 $ 17,638
Apr 4, 10 PM $ 0.000176
-0.45%
$ 175,852 $ 17,407
Apr 4, 9 PM $ 0.000177
-1.89%
$ 176,751 $ 17,278
Apr 4, 8 PM $ 0.000171
+3.13%
$ 171,256 $ 15,394
Apr 4, 7 PM $ 0.000166
-3.09%
$ 166,160 $ 17,645
Apr 4, 6 PM $ 0.000172
+13.17%
$ 171,755 $ 17,612
Apr 4, 5 PM $ 0.000152
-0.52%
$ 151,772 $ 16,212
Apr 4, 4 PM $ 0.00016
-1.29%
$ 159,965 $ 18,874
Apr 4, 3 PM $ 0.000162
-1.40%
$ 162,063 $ 28,240
Apr 4, 2 PM $ 0.000164
+8.87%
$ 164,361 $ 34,495
Apr 4, 1 PM $ 0.000151
-4.67%
$ 151,073 $ 34,293
Apr 4, 12 PM $ 0.000159
-0.50%
$ 158,466 $ 33,424
Apr 4, 11 AM $ 0.000159
+0.82%
$ 159,266 $ 32,973
Apr 4, 10 AM $ 0.000158
+4.43%
$ 157,967 $ 32,384
Apr 4, 9 AM $ 0.000151
-4.30%
$ 151,273 $ 31,706
Apr 4, 8 AM $ 0.000158
-3.01%
$ 157,967 $ 31,413
Apr 4, 7 AM $ 0.000163
+8.31%
$ 162,863 $ 31,106
Apr 4, 6 AM $ 0.00015
+2.18%
$ 149,974 $ 30,520
Apr 4, 5 AM $ 0.000147
+1.31%
$ 146,776 $ 30,493
Apr 4, 4 AM $ 0.000145
-15.16%
$ 144,878 $ 30,522
Apr 4, 3 AM $ 0.000171
-3.50%
$ 170,756 $ 29,511
Apr 4, 2 AM $ 0.000177
-10.87%
$ 176,951 $ 29,131
Apr 4, 1 AM $ 0.000199
+0.40%
$ 198,533 $ 28,996
Apr 4, 12 AM $ 0.000196
+7.23%
$ 195,635 $ 28,135
Apr 3, 11 PM $ 0.000175
+1.27%
$ 174,753 $ 28,081
Apr 3, 10 PM $ 0.000179
+11.37%
$ 179,149 $ 27,746
Apr 3, 9 PM $ 0.000161
-4.73%
$ 160,864 $ 27,397
Apr 3, 8 PM $ 0.000166
+0.00%
$ 166,060 $ 23,968