ScriptToken Historical Data

SCPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00015
+0.00%
$ 149,474 $ 8,629
Apr 11, 7 PM $ 0.00015
+0.00%
$ 149,474 $ 7,629
Apr 11, 6 PM $ 0.00015
-0.66%
$ 149,574 $ 7,027
Apr 11, 5 PM $ 0.000151
+2.94%
$ 150,473 $ 6,630
Apr 11, 4 PM $ 0.000146
+0.90%
$ 146,077 $ 6,243
Apr 11, 10 AM $ 0.000158
-0.19%
$ 157,467 $ 3,679
Apr 11, 9 AM $ 0.000158
+8.15%
$ 157,767 $ 3,569
Apr 11, 8 AM $ 0.000146
+0.00%
$ 145,777 $ 3,704
Apr 11, 7 AM $ 0.000146
+0.69%
$ 145,677 $ 3,458
Apr 11, 6 AM $ 0.000145
-0.21%
$ 144,678 $ 4,290
Apr 11, 5 AM $ 0.000145
+0.00%
$ 144,878 $ 4,258
Apr 11, 4 AM $ 0.000145
+0.07%
$ 144,878 $ 4,218
Apr 11, 3 AM $ 0.000145
+0.00%
$ 144,678 $ 4,123
Apr 11, 2 AM $ 0.000145
+0.07%
$ 144,778 $ 4,103
Apr 11, 1 AM $ 0.000145
-0.21%
$ 144,578 $ 4,082
Apr 11, 12 AM $ 0.000145
+0.07%
$ 144,978 $ 3,960
Apr 10, 11 PM $ 0.000145
+0.00%
$ 144,778 $ 3,852
Apr 10, 10 PM $ 0.000145
+0.07%
$ 144,778 $ 3,911
Apr 10, 9 PM $ 0.000145
+0.00%
$ 144,778 $ 3,740
Apr 10, 8 PM $ 0.000145
+1.19%
$ 144,678 $ 3,614
Apr 10, 7 PM $ 0.000143
+0.07%
$ 142,980 $ 3,512
Apr 10, 6 PM $ 0.000143
-0.14%
$ 142,780 $ 3,520
Apr 10, 5 PM $ 0.000143
+0.28%
$ 142,980 $ 3,669
Apr 10, 4 PM $ 0.000143
+0.00%
$ 142,580 $ 4,243
Apr 10, 3 PM $ 0.000143
+0.21%
$ 142,580 $ 4,893
Apr 10, 2 PM $ 0.000142
+0.71%
$ 142,280 $ 4,922
Apr 10, 1 PM $ 0.000141
-1.94%
$ 141,381 $ 5,177
Apr 10, 12 PM $ 0.000144
-0.07%
$ 144,178 $ 5,795
Apr 10, 11 AM $ 0.000144
+2.63%
$ 144,278 $ 6,119
Apr 10, 10 AM $ 0.000141
+0.21%
$ 140,582 $ 6,680
Apr 10, 9 AM $ 0.00014
-6.83%
$ 140,282 $ 6,863
Apr 10, 8 AM $ 0.000151
+0.00%
$ 150,573 $ 6,962
Apr 10, 7 AM $ 0.000151
-0.13%
$ 150,473 $ 7,091
Apr 10, 6 AM $ 0.000151
+0.13%
$ 150,673 $ 6,496
Apr 10, 5 AM $ 0.000151
-1.12%
$ 150,473 $ 7,382
Apr 10, 4 AM $ 0.000152
+3.61%
$ 152,172 $ 7,503
Apr 10, 3 AM $ 0.000146
+0.00%
$ 145,477 $ 7,557
Apr 10, 2 AM $ 0.000146
+6.98%
$ 145,477 $ 7,826
Apr 10, 1 AM $ 0.000136
-0.87%
$ 135,985 $ 7,737
Apr 10, 12 AM $ 0.000137
-1.08%
$ 137,184 $ 8,138
Apr 9, 11 PM $ 0.000139
-0.79%
$ 138,683 $ 8,220
Apr 9, 10 PM $ 0.00014
+0.00%
$ 139,782 $ 8,204
Apr 9, 9 PM $ 0.00014
+0.00%
$ 139,882 $ 8,297
Apr 9, 8 PM $ 0.00014
-5.21%
$ 139,882 $ 8,413
Apr 9, 7 PM $ 0.000148
+0.00%
$ 147,576 $ 8,634
Apr 9, 6 PM $ 0.000148
+0.89%
$ 147,576 $ 9,345
Apr 9, 5 PM $ 0.000146
+2.59%
$ 146,277 $ 10,103
Apr 9, 4 PM $ 0.000143
+2.51%
$ 142,580 $ 10,000
Apr 9, 3 PM $ 0.000139
+0.00%
$ 139,083 $ 9,604
Apr 9, 2 PM $ 0.000139
+1.46%
$ 139,083 $ 10,143