Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScriptToken Historical Data

SCPT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 AM $0.000149
-0.27%
$149,374 $12,533
Apr 11, 11 PM $0.00015
+0.20%
$149,774 $11,396
Apr 11, 10 PM $0.00015
-0.07%
$149,574 $10,834
Apr 11, 9 PM $0.00015
+0.00%
$149,474 $9,964
Apr 11, 8 PM $0.00015
+0.00%
$149,474 $8,629
Apr 11, 7 PM $0.00015
+0.00%
$149,474 $7,629
Apr 11, 6 PM $0.00015
-0.66%
$149,574 $7,027
Apr 11, 5 PM $0.000151
+2.94%
$150,473 $6,630
Apr 11, 4 PM $0.000146
+0.90%
$146,077 $6,243
Apr 11, 10 AM $0.000158
-0.19%
$157,467 $3,679
Apr 11, 9 AM $0.000158
+8.15%
$157,767 $3,569
Apr 11, 8 AM $0.000146
+0.00%
$145,777 $3,704
Apr 11, 7 AM $0.000146
+0.69%
$145,677 $3,458
Apr 11, 6 AM $0.000145
-0.21%
$144,678 $4,290
Apr 11, 5 AM $0.000145
+0.00%
$144,878 $4,258
Apr 11, 4 AM $0.000145
+0.07%
$144,878 $4,218
Apr 11, 3 AM $0.000145
+0.00%
$144,678 $4,123
Apr 11, 2 AM $0.000145
+0.07%
$144,778 $4,103
Apr 11, 1 AM $0.000145
-0.21%
$144,578 $4,082
Apr 11, 12 AM $0.000145
+0.07%
$144,978 $3,960
Apr 10, 11 PM $0.000145
+0.00%
$144,778 $3,852
Apr 10, 10 PM $0.000145
+0.07%
$144,778 $3,911
Apr 10, 9 PM $0.000145
+0.00%
$144,778 $3,740
Apr 10, 8 PM $0.000145
+1.19%
$144,678 $3,614
Apr 10, 7 PM $0.000143
+0.07%
$142,980 $3,512
Apr 10, 6 PM $0.000143
-0.14%
$142,780 $3,520
Apr 10, 5 PM $0.000143
+0.28%
$142,980 $3,669
Apr 10, 4 PM $0.000143
+0.00%
$142,580 $4,243
Apr 10, 3 PM $0.000143
+0.21%
$142,580 $4,893
Apr 10, 2 PM $0.000142
+0.71%
$142,280 $4,922
Apr 10, 1 PM $0.000141
-1.94%
$141,381 $5,177
Apr 10, 12 PM $0.000144
-0.07%
$144,178 $5,795
Apr 10, 11 AM $0.000144
+2.63%
$144,278 $6,119
Apr 10, 10 AM $0.000141
+0.21%
$140,582 $6,680
Apr 10, 9 AM $0.00014
-6.83%
$140,282 $6,863
Apr 10, 8 AM $0.000151
+0.00%
$150,573 $6,962
Apr 10, 7 AM $0.000151
-0.13%
$150,473 $7,091
Apr 10, 6 AM $0.000151
+0.13%
$150,673 $6,496
Apr 10, 5 AM $0.000151
-1.12%
$150,473 $7,382
Apr 10, 4 AM $0.000152
+3.61%
$152,172 $7,503
Apr 10, 3 AM $0.000146
+0.00%
$145,477 $7,557
Apr 10, 2 AM $0.000146
+6.98%
$145,477 $7,826
Apr 10, 1 AM $0.000136
-0.87%
$135,985 $7,737
Apr 10, 12 AM $0.000137
-1.08%
$137,184 $8,138
Apr 9, 11 PM $0.000139
-0.79%
$138,683 $8,220
Apr 9, 10 PM $0.00014
+0.00%
$139,782 $8,204
Apr 9, 9 PM $0.00014
+0.00%
$139,882 $8,297
Apr 9, 8 PM $0.00014
-5.21%
$139,882 $8,413
Apr 9, 7 PM $0.000148
+0.00%
$147,576 $8,634
Apr 9, 6 PM $0.000148
+0.89%
$147,576 $9,345