ScriptToken Historical Data

SCPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.00015
+0.00%
$149,474 $8,629
Apr 11, 7 PM $0.00015
+0.00%
$149,474 $7,629
Apr 11, 6 PM $0.00015
-0.66%
$149,574 $7,027
Apr 11, 5 PM $0.000151
+2.94%
$150,473 $6,630
Apr 11, 4 PM $0.000146
+0.90%
$146,077 $6,243
Apr 11, 10 AM $0.000158
-0.19%
$157,467 $3,679
Apr 11, 9 AM $0.000158
+8.15%
$157,767 $3,569
Apr 11, 8 AM $0.000146
+0.00%
$145,777 $3,704
Apr 11, 7 AM $0.000146
+0.69%
$145,677 $3,458
Apr 11, 6 AM $0.000145
-0.21%
$144,678 $4,290
Apr 11, 5 AM $0.000145
+0.00%
$144,878 $4,258
Apr 11, 4 AM $0.000145
+0.07%
$144,878 $4,218
Apr 11, 3 AM $0.000145
+0.00%
$144,678 $4,123
Apr 11, 2 AM $0.000145
+0.07%
$144,778 $4,103
Apr 11, 1 AM $0.000145
-0.21%
$144,578 $4,082
Apr 11, 12 AM $0.000145
+0.07%
$144,978 $3,960
Apr 10, 11 PM $0.000145
+0.00%
$144,778 $3,852
Apr 10, 10 PM $0.000145
+0.07%
$144,778 $3,911
Apr 10, 9 PM $0.000145
+0.00%
$144,778 $3,740
Apr 10, 8 PM $0.000145
+1.19%
$144,678 $3,614
Apr 10, 7 PM $0.000143
+0.07%
$142,980 $3,512
Apr 10, 6 PM $0.000143
-0.14%
$142,780 $3,520
Apr 10, 5 PM $0.000143
+0.28%
$142,980 $3,669
Apr 10, 4 PM $0.000143
+0.00%
$142,580 $4,243
Apr 10, 3 PM $0.000143
+0.21%
$142,580 $4,893
Apr 10, 2 PM $0.000142
+0.71%
$142,280 $4,922
Apr 10, 1 PM $0.000141
-1.94%
$141,381 $5,177
Apr 10, 12 PM $0.000144
-0.07%
$144,178 $5,795
Apr 10, 11 AM $0.000144
+2.63%
$144,278 $6,119
Apr 10, 10 AM $0.000141
+0.21%
$140,582 $6,680
Apr 10, 9 AM $0.00014
-6.83%
$140,282 $6,863
Apr 10, 8 AM $0.000151
+0.00%
$150,573 $6,962
Apr 10, 7 AM $0.000151
-0.13%
$150,473 $7,091
Apr 10, 6 AM $0.000151
+0.13%
$150,673 $6,496
Apr 10, 5 AM $0.000151
-1.12%
$150,473 $7,382
Apr 10, 4 AM $0.000152
+3.61%
$152,172 $7,503
Apr 10, 3 AM $0.000146
+0.00%
$145,477 $7,557
Apr 10, 2 AM $0.000146
+6.98%
$145,477 $7,826
Apr 10, 1 AM $0.000136
-0.87%
$135,985 $7,737
Apr 10, 12 AM $0.000137
-1.08%
$137,184 $8,138
Apr 9, 11 PM $0.000139
-0.79%
$138,683 $8,220
Apr 9, 10 PM $0.00014
+0.00%
$139,782 $8,204
Apr 9, 9 PM $0.00014
+0.00%
$139,882 $8,297
Apr 9, 8 PM $0.00014
-5.21%
$139,882 $8,413
Apr 9, 7 PM $0.000148
+0.00%
$147,576 $8,634
Apr 9, 6 PM $0.000148
+0.89%
$147,576 $9,345
Apr 9, 5 PM $0.000146
+2.59%
$146,277 $10,103
Apr 9, 4 PM $0.000143
+2.51%
$142,580 $10,000
Apr 9, 3 PM $0.000139
+0.00%
$139,083 $9,604
Apr 9, 2 PM $0.000139
+1.46%
$139,083 $10,143