ScriptToken Historical Data

SCPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000455
+1.40%
$ 402,904 $ 78,436
Aug 12, 2025 $ 0.000449
+1.41%
$ 397,346 $ 76,462
Aug 11, 2025 $ 0.000444
-2.88%
$ 392,707 $ 79,760
Aug 10, 2025 $ 0.000457
-6.47%
$ 404,703 $ 62,721
Aug 9, 2025 $ 0.000489
+1.02%
$ 432,726 $ 74,017
Aug 8, 2025 $ 0.000485
+0.49%
$ 428,967 $ 93,009
Aug 7, 2025 $ 0.000482
-6.59%
$ 426,872 $ 112,918
Aug 6, 2025 $ 0.000517
+1.31%
$ 457,024 $ 102,301
Aug 5, 2025 $ 0.00051
-5.03%
$ 451,196 $ 94,002
Aug 4, 2025 $ 0.000537
+10.70%
$ 475,114 $ 103,614
Aug 3, 2025 $ 0.000485
-90.30%
$ 429,063 $ 93,576
Aug 2, 2025 $ 0.00655
+959.35%
$ 3.39 million $ 7,787
Aug 1, 2025 $ 0.000697
+24.84%
$ 762,350 $ 1,112
Jul 31, 2025 $ 0.000558
-6.08%
$ 467,684 $ 132,251
Jul 30, 2025 $ 0.000593
-1.93%
$ 496,778 $ 168,781
Jul 29, 2025 $ 0.000605
-0.43%
$ 506,840 $ 147,932
Jul 28, 2025 $ 0.000608
+4.96%
$ 509,171 $ 180,775
Jul 27, 2025 $ 0.000578
+0.09%
$ 484,068 $ 165,041
Jul 26, 2025 $ 0.000577
-1.95%
$ 483,180 $ 112,073
Jul 25, 2025 $ 0.000588
+1.87%
$ 492,819 $ 83,953
Jul 24, 2025 $ 0.000577
+3.32%
$ 483,758 $ 47,526
Jul 23, 2025 $ 0.00056
-1.85%
$ 468,837 $ 120,172
Jul 22, 2025 $ 0.00057
-2.18%
$ 477,291 $ 164,655
Jul 21, 2025 $ 0.000582
-4.67%
$ 487,879 $ 171,539
Jul 20, 2025 $ 0.000611
-0.32%
$ 512,235 $ 162,373
Jul 19, 2025 $ 0.000613
+3.12%
$ 513,645 $ 168,463
Jul 18, 2025 $ 0.000595
-0.06%
$ 498,203 $ 192,534
Jul 17, 2025 $ 0.000596
-3.00%
$ 499,019 $ 189,141
Jul 16, 2025 $ 0.000614
+15.30%
$ 514,433 $ 147,717
Jul 15, 2025 $ 0.000533
-10.66%
$ 446,235 $ 146,614
Jul 14, 2025 $ 0.000596
+11.46%
$ 499,513 $ 199,514
Jul 13, 2025 $ 0.000535
+11.03%
$ 448,130 $ 147,034
Jul 12, 2025 $ 0.000482
-3.49%
$ 403,604 $ 110,829
Jul 11, 2025 $ 0.000499
-2.15%
$ 418,195 $ 129,430
Jul 10, 2025 $ 0.000492
-1.98%
$ 415,368 $ 218,612
Jul 9, 2025 $ 0.000502
+4.68%
$ 420,693 $ 228,095
Jul 8, 2025 $ 0.00048
+0.30%
$ 401,870 $ 188,099
Jul 7, 2025 $ 0.000478
-4.16%
$ 400,664 $ 234,007
Jul 6, 2025 $ 0.000499
-1.93%
$ 418,043 $ 225,148
Jul 5, 2025 $ 0.000509
-12.84%
$ 426,270 $ 219,373
Jul 4, 2025 $ 0.000584
+3.83%
$ 488,821 $ 253,432
Jul 3, 2025 $ 0.000562
+7.15%
$ 470,900 $ 269,225
Jul 2, 2025 $ 0.000525
-0.27%
$ 439,425 $ 190,542
Jul 1, 2025 $ 0.000525
-4.68%
$ 440,583 $ 233,997
Jun 30, 2025 $ 0.00055
+5.94%
$ 460,739 $ 264,073
Jun 29, 2025 $ 0.00052
-11.63%
$ 434,959 $ 235,619
Jun 28, 2025 $ 0.000588
+0.75%
$ 492,103 $ 146,690
Jun 27, 2025 $ 0.000583
-1.91%
$ 488,461 $ 187,324
Jun 26, 2025 $ 0.000595
-14.40%
$ 497,986 $ 261,013
Jun 25, 2025 $ 0.000694
+14.08%
$ 581,227 $ 309,372