ScriptToken Historical Data

SCPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.000455
+1.40%
$402,904 $78,436
Aug 12, 2025 $0.000449
+1.41%
$397,346 $76,462
Aug 11, 2025 $0.000444
-2.88%
$392,707 $79,760
Aug 10, 2025 $0.000457
-6.47%
$404,703 $62,721
Aug 9, 2025 $0.000489
+1.02%
$432,726 $74,017
Aug 8, 2025 $0.000485
+0.49%
$428,967 $93,009
Aug 7, 2025 $0.000482
-6.59%
$426,872 $112,918
Aug 6, 2025 $0.000517
+1.31%
$457,024 $102,301
Aug 5, 2025 $0.00051
-5.03%
$451,196 $94,002
Aug 4, 2025 $0.000537
+10.70%
$475,114 $103,614
Aug 3, 2025 $0.000485
-90.30%
$429,063 $93,576
Aug 2, 2025 $0.00655
+959.35%
$3.39 million $7,787
Aug 1, 2025 $0.000697
+24.84%
$762,350 $1,112
Jul 31, 2025 $0.000558
-6.08%
$467,684 $132,251
Jul 30, 2025 $0.000593
-1.93%
$496,778 $168,781
Jul 29, 2025 $0.000605
-0.43%
$506,840 $147,932
Jul 28, 2025 $0.000608
+4.96%
$509,171 $180,775
Jul 27, 2025 $0.000578
+0.09%
$484,068 $165,041
Jul 26, 2025 $0.000577
-1.95%
$483,180 $112,073
Jul 25, 2025 $0.000588
+1.87%
$492,819 $83,953
Jul 24, 2025 $0.000577
+3.32%
$483,758 $47,526
Jul 23, 2025 $0.00056
-1.85%
$468,837 $120,172
Jul 22, 2025 $0.00057
-2.18%
$477,291 $164,655
Jul 21, 2025 $0.000582
-4.67%
$487,879 $171,539
Jul 20, 2025 $0.000611
-0.32%
$512,235 $162,373
Jul 19, 2025 $0.000613
+3.12%
$513,645 $168,463
Jul 18, 2025 $0.000595
-0.06%
$498,203 $192,534
Jul 17, 2025 $0.000596
-3.00%
$499,019 $189,141
Jul 16, 2025 $0.000614
+15.30%
$514,433 $147,717
Jul 15, 2025 $0.000533
-10.66%
$446,235 $146,614
Jul 14, 2025 $0.000596
+11.46%
$499,513 $199,514
Jul 13, 2025 $0.000535
+11.03%
$448,130 $147,034
Jul 12, 2025 $0.000482
-3.49%
$403,604 $110,829
Jul 11, 2025 $0.000499
-2.15%
$418,195 $129,430
Jul 10, 2025 $0.000492
-1.98%
$415,368 $218,612
Jul 9, 2025 $0.000502
+4.68%
$420,693 $228,095
Jul 8, 2025 $0.00048
+0.30%
$401,870 $188,099
Jul 7, 2025 $0.000478
-4.16%
$400,664 $234,007
Jul 6, 2025 $0.000499
-1.93%
$418,043 $225,148
Jul 5, 2025 $0.000509
-12.84%
$426,270 $219,373
Jul 4, 2025 $0.000584
+3.83%
$488,821 $253,432
Jul 3, 2025 $0.000562
+7.15%
$470,900 $269,225
Jul 2, 2025 $0.000525
-0.27%
$439,425 $190,542
Jul 1, 2025 $0.000525
-4.68%
$440,583 $233,997
Jun 30, 2025 $0.00055
+5.94%
$460,739 $264,073
Jun 29, 2025 $0.00052
-11.63%
$434,959 $235,619
Jun 28, 2025 $0.000588
+0.75%
$492,103 $146,690
Jun 27, 2025 $0.000583
-1.91%
$488,461 $187,324
Jun 26, 2025 $0.000595
-14.40%
$497,986 $261,013
Jun 25, 2025 $0.000694
+14.08%
$581,227 $309,372