ScriptToken Historical Data

SCPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000137
-1.15%
$ 137,084 $ 10,712
Apr 9, 12 PM $ 0.000139
+1.46%
$ 138,683 $ 11,077
Apr 9, 11 AM $ 0.000137
-4.54%
$ 136,685 $ 11,544
Apr 9, 10 AM $ 0.000143
+4.07%
$ 143,179 $ 12,086
Apr 9, 9 AM $ 0.000138
-5.68%
$ 137,584 $ 12,708
Apr 9, 8 AM $ 0.000146
+0.34%
$ 145,877 $ 12,777
Apr 9, 7 AM $ 0.000145
+7.22%
$ 145,377 $ 13,262
Apr 9, 6 AM $ 0.000136
-12.62%
$ 135,586 $ 13,199
Apr 9, 5 AM $ 0.000155
-0.06%
$ 155,169 $ 13,276
Apr 9, 4 AM $ 0.000155
-0.06%
$ 155,269 $ 18,111
Apr 9, 3 AM $ 0.000155
+0.06%
$ 155,269 $ 18,555
Apr 9, 2 AM $ 0.000155
-0.06%
$ 155,169 $ 18,486
Apr 9, 1 AM $ 0.000155
-0.06%
$ 155,269 $ 19,069
Apr 9, 12 AM $ 0.000155
+0.19%
$ 155,269 $ 19,593
Apr 8, 11 PM $ 0.000155
+0.06%
$ 154,969 $ 20,453
Apr 8, 10 PM $ 0.000155
-0.13%
$ 154,869 $ 23,282
Apr 8, 9 PM $ 0.000155
+0.00%
$ 155,069 $ 23,979
Apr 8, 8 PM $ 0.000155
-3.00%
$ 155,069 $ 24,515
Apr 8, 7 PM $ 0.00016
-0.87%
$ 159,865 $ 24,806
Apr 8, 6 PM $ 0.000161
+7.03%
$ 161,164 $ 23,969
Apr 8, 5 PM $ 0.000151
+0.27%
$ 150,573 $ 23,074
Apr 8, 4 PM $ 0.00015
-2.27%
$ 150,273 $ 22,690
Apr 8, 3 PM $ 0.000154
+1.92%
$ 153,870 $ 22,602
Apr 8, 2 PM $ 0.000151
-0.59%
$ 150,873 $ 22,107
Apr 8, 1 PM $ 0.000152
+0.80%
$ 151,772 $ 21,245
Apr 8, 12 PM $ 0.000151
-0.26%
$ 150,673 $ 20,234
Apr 8, 11 AM $ 0.000146
+0.76%
$ 145,877 $ 19,535
Apr 8, 5 AM $ 0.000167
-1.36%
$ 167,259 $ 10,350
Apr 8, 4 AM $ 0.00017
+0.06%
$ 169,557 $ 9,703
Apr 8, 3 AM $ 0.00017
-0.82%
$ 169,457 $ 9,359
Apr 8, 2 AM $ 0.000171
-0.93%
$ 170,856 $ 9,613
Apr 8, 1 AM $ 0.000173
+0.06%
$ 172,555 $ 9,262
Apr 8, 12 AM $ 0.000173
-6.35%
$ 172,455 $ 8,860
Apr 7, 11 PM $ 0.000184
+19.43%
$ 184,245 $ 8,848
Apr 7, 10 PM $ 0.000154
-1.47%
$ 154,170 $ 6,648
Apr 7, 9 PM $ 0.000157
+0.06%
$ 156,468 $ 5,791
Apr 7, 8 PM $ 0.000157
-0.70%
$ 156,468 $ 5,875
Apr 7, 7 PM $ 0.000158
+0.00%
$ 157,567 $ 5,186
Apr 7, 6 PM $ 0.000158
+1.02%
$ 157,567 $ 5,207
Apr 7, 5 PM $ 0.000168
+0.00%
$ 167,459 $ 4,884
Apr 7, 4 PM $ 0.00016
+3.17%
$ 159,466 $ 4,738
Apr 7, 3 PM $ 0.000155
-0.06%
$ 154,570 $ 4,652
Apr 7, 2 PM $ 0.000155
+0.26%
$ 154,670 $ 4,677
Apr 7, 1 PM $ 0.000154
+0.59%
$ 154,270 $ 4,701
Apr 7, 12 PM $ 0.000153
+1.86%
$ 153,271 $ 4,667
Apr 7, 11 AM $ 0.000151
-0.53%
$ 150,473 $ 4,617
Apr 7, 4 AM $ 0.00014
-9.97%
$ 139,882 $ 5,697
Apr 7, 3 AM $ 0.000155
+0.39%
$ 155,369 $ 5,527
Apr 7, 2 AM $ 0.000155
-6.29%
$ 154,770 $ 5,529
Apr 7, 1 AM $ 0.000165
+8.75%
$ 165,161 $ 5,864