ScriptToken Historical Data

SCPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.000161
-4.73%
$ 160,864 $ 27,397
Apr 3, 8 PM $ 0.000166
+0.00%
$ 166,060 $ 23,968
Apr 3, 7 PM $ 0.000169
+0.00%
$ 169,357 $ 23,260
Apr 3, 6 PM $ 0.000169
+6.60%
$ 169,357 $ 23,260
Apr 3, 3 PM $ 0.000156
-2.31%
$ 156,168 $ 3,377
Apr 3, 2 PM $ 0.000152
+10.14%
$ 151,872 $ 1,068
Apr 3, 1 PM $ 0.000138
+0.00%
$ 137,884 $ 1,140
Apr 3, 12 PM $ 0.000138
+0.00%
$ 137,884 $ 1,228
Apr 3, 11 AM $ 0.000138
+0.00%
$ 137,884 $ 1,226
Apr 3, 10 AM $ 0.000138
+0.00%
$ 137,884 $ 1,270
Apr 3, 9 AM $ 0.000138
+0.00%
$ 137,884 $ 1,270
Apr 3, 8 AM $ 0.000138
+0.00%
$ 137,884 $ 1,385
Apr 3, 7 AM $ 0.000138
+0.00%
$ 137,884 $ 1,465
Apr 3, 6 AM $ 0.000138
+0.00%
$ 137,884 $ 1,488
Apr 3, 5 AM $ 0.000138
-2.40%
$ 137,884 $ 1,492
Apr 3, 4 AM $ 0.000141
+6.08%
$ 141,181 $ 1,979
Apr 3, 3 AM $ 0.000133
+0.00%
$ 133,088 $ 1,549
Apr 3, 2 AM $ 0.000133
-2.42%
$ 133,088 $ 4,178
Apr 3, 1 AM $ 0.000136
-1.87%
$ 136,385 $ 4,657
Apr 3, 12 AM $ 0.000139
+0.00%
$ 138,983 $ 5,272
Apr 2, 8 PM $ 0.00013
-1.89%
$ 129,791 $ 7,458
Apr 2, 7 PM $ 0.000132
+0.00%
$ 132,289 $ 7,343
Apr 2, 5 PM $ 0.000123
+0.65%
$ 122,896 $ 8,183
Apr 2, 4 PM $ 0.00013
-3.78%
$ 129,791 $ 8,645
Apr 2, 3 PM $ 0.000135
+0.00%
$ 134,886 $ 9,686
Apr 2, 2 PM $ 0.000135
-5.73%
$ 134,886 $ 10,894
Apr 2, 1 PM $ 0.000143
-4.28%
$ 143,079 $ 10,905
Apr 2, 12 PM $ 0.00015
+0.00%
$ 149,474 $ 10,984
Apr 2, 11 AM $ 0.00015
+0.00%
$ 149,474 $ 11,116
Apr 2, 10 AM $ 0.00015
-0.27%
$ 149,474 $ 11,225
Apr 2, 9 AM $ 0.00015
+9.89%
$ 149,874 $ 11,357
Apr 2, 8 AM $ 0.000143
-6.47%
$ 142,980 $ 11,364
Apr 2, 7 AM $ 0.000153
-0.07%
$ 152,871 $ 11,498
Apr 2, 6 AM $ 0.000153
-2.05%
$ 152,971 $ 11,550
Apr 2, 5 AM $ 0.000156
-2.19%
$ 156,168 $ 11,547
Apr 2, 4 AM $ 0.00016
-1.90%
$ 159,665 $ 11,031
Apr 2, 3 AM $ 0.000163
+11.65%
$ 162,763 $ 11,028
Apr 2, 2 AM $ 0.000146
+11.29%
$ 145,777 $ 9,120
Apr 2, 1 AM $ 0.000131
-0.76%
$ 130,890 $ 7,940
Apr 2, 12 AM $ 0.000132
+0.23%
$ 131,889 $ 7,376
Apr 1, 11 PM $ 0.000132
+0.38%
$ 131,589 $ 6,719
Apr 1, 10 PM $ 0.000131
-0.30%
$ 130,990 $ 6,364
Apr 1, 9 PM $ 0.000131
-0.83%
$ 131,389 $ 5,883
Apr 1, 8 PM $ 0.000133
+0.61%
$ 132,488 $ 5,536
Apr 1, 7 PM $ 0.000132
-3.16%
$ 131,789 $ 5,605
Apr 1, 6 PM $ 0.000136
-5.29%
$ 136,085 $ 5,491
Apr 1, 5 PM $ 0.000156
-1.20%
$ 155,869 $ 4,616
Apr 1, 4 PM $ 0.000158
+1.15%
$ 157,767 $ 4,231
Apr 1, 3 PM $ 0.000146
+1.81%
$ 146,277 $ 3,327
Apr 1, 2 PM $ 0.000144
+0.21%
$ 143,679 $ 2,282