ScriptToken Historical Data

SCPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $0.000137
-1.15%
$137,084 $10,712
Apr 9, 12 PM $0.000139
+1.46%
$138,683 $11,077
Apr 9, 11 AM $0.000137
-4.54%
$136,685 $11,544
Apr 9, 10 AM $0.000143
+4.07%
$143,179 $12,086
Apr 9, 9 AM $0.000138
-5.68%
$137,584 $12,708
Apr 9, 8 AM $0.000146
+0.34%
$145,877 $12,777
Apr 9, 7 AM $0.000145
+7.22%
$145,377 $13,262
Apr 9, 6 AM $0.000136
-12.62%
$135,586 $13,199
Apr 9, 5 AM $0.000155
-0.06%
$155,169 $13,276
Apr 9, 4 AM $0.000155
-0.06%
$155,269 $18,111
Apr 9, 3 AM $0.000155
+0.06%
$155,269 $18,555
Apr 9, 2 AM $0.000155
-0.06%
$155,169 $18,486
Apr 9, 1 AM $0.000155
-0.06%
$155,269 $19,069
Apr 9, 12 AM $0.000155
+0.19%
$155,269 $19,593
Apr 8, 11 PM $0.000155
+0.06%
$154,969 $20,453
Apr 8, 10 PM $0.000155
-0.13%
$154,869 $23,282
Apr 8, 9 PM $0.000155
+0.00%
$155,069 $23,979
Apr 8, 8 PM $0.000155
-3.00%
$155,069 $24,515
Apr 8, 7 PM $0.00016
-0.87%
$159,865 $24,806
Apr 8, 6 PM $0.000161
+7.03%
$161,164 $23,969
Apr 8, 5 PM $0.000151
+0.27%
$150,573 $23,074
Apr 8, 4 PM $0.00015
-2.27%
$150,273 $22,690
Apr 8, 3 PM $0.000154
+1.92%
$153,870 $22,602
Apr 8, 2 PM $0.000151
-0.59%
$150,873 $22,107
Apr 8, 1 PM $0.000152
+0.80%
$151,772 $21,245
Apr 8, 12 PM $0.000151
-0.26%
$150,673 $20,234
Apr 8, 11 AM $0.000146
+0.76%
$145,877 $19,535
Apr 8, 5 AM $0.000167
-1.36%
$167,259 $10,350
Apr 8, 4 AM $0.00017
+0.06%
$169,557 $9,703
Apr 8, 3 AM $0.00017
-0.82%
$169,457 $9,359
Apr 8, 2 AM $0.000171
-0.93%
$170,856 $9,613
Apr 8, 1 AM $0.000173
+0.06%
$172,555 $9,262
Apr 8, 12 AM $0.000173
-6.35%
$172,455 $8,860
Apr 7, 11 PM $0.000184
+19.43%
$184,245 $8,848
Apr 7, 10 PM $0.000154
-1.47%
$154,170 $6,648
Apr 7, 9 PM $0.000157
+0.06%
$156,468 $5,791
Apr 7, 8 PM $0.000157
-0.70%
$156,468 $5,875
Apr 7, 7 PM $0.000158
+0.00%
$157,567 $5,186
Apr 7, 6 PM $0.000158
+1.02%
$157,567 $5,207
Apr 7, 5 PM $0.000168
+0.00%
$167,459 $4,884
Apr 7, 4 PM $0.00016
+3.17%
$159,466 $4,738
Apr 7, 3 PM $0.000155
-0.06%
$154,570 $4,652
Apr 7, 2 PM $0.000155
+0.26%
$154,670 $4,677
Apr 7, 1 PM $0.000154
+0.59%
$154,270 $4,701
Apr 7, 12 PM $0.000153
+1.86%
$153,271 $4,667
Apr 7, 11 AM $0.000151
-0.53%
$150,473 $4,617
Apr 7, 4 AM $0.00014
-9.97%
$139,882 $5,697
Apr 7, 3 AM $0.000155
+0.39%
$155,369 $5,527
Apr 7, 2 AM $0.000155
-6.29%
$154,770 $5,529
Apr 7, 1 AM $0.000165
+8.75%
$165,161 $5,864