ScriptToken Historical Data

SCPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000609
+2.47%
$ 509,581 $ 174,322
Jun 23, 2025 $ 0.000594
-5.72%
$ 497,314 $ 222,998
Jun 22, 2025 $ 0.00063
-12.37%
$ 527,528 $ 205,866
Jun 21, 2025 $ 0.000719
-20.70%
$ 601,700 $ 260,225
Jun 20, 2025 $ 0.000906
-10.40%
$ 758,762 $ 302,410
Jun 19, 2025 $ 0.00101
+4.90%
$ 846,246 $ 279,503
Jun 18, 2025 $ 0.000964
+28.75%
$ 806,711 $ 277,729
Jun 17, 2025 $ 0.00081
-15.53%
$ 677,557 $ 67,491
Jun 16, 2025 $ 0.000959
+9.95%
$ 802,050 $ 142,115
Jun 15, 2025 $ 0.000755
+4.69%
$ 631,195 $ 119,738
Jun 14, 2025 $ 0.000721
+10.65%
$ 602,945 $ 141,912
Jun 13, 2025 $ 0.00051
-1.75%
$ 426,822 $ 107,289
Jun 12, 2025 $ 0.000519
-5.66%
$ 434,408 $ 81,523
Jun 11, 2025 $ 0.00055
-2.23%
$ 460,476 $ 86,020
Jun 10, 2025 $ 0.000563
-2.67%
$ 470,989 $ 99,471
Jun 9, 2025 $ 0.000579
-1.63%
$ 484,134 $ 96,916
Jun 8, 2025 $ 0.000588
-5.89%
$ 491,857 $ 97,174
Jun 7, 2025 $ 0.000625
+6.44%
$ 522,652 $ 91,457
Jun 6, 2025 $ 0.000587
+2.54%
$ 491,010 $ 79,220
Jun 5, 2025 $ 0.000572
-0.72%
$ 478,858 $ 56,449
Jun 4, 2025 $ 0.000577
-6.78%
$ 482,335 $ 100,952
Jun 3, 2025 $ 0.000618
+2.96%
$ 509,024 $ 110,791
Jun 2, 2025 $ 0.000601
-2.01%
$ 494,403 $ 116,944
Jun 1, 2025 $ 0.000613
+2.08%
$ 504,551 $ 98,930
May 31, 2025 $ 0.000601
-8.23%
$ 494,279 $ 85,297
May 30, 2025 $ 0.000654
-7.74%
$ 538,579 $ 98,493
May 29, 2025 $ 0.000709
+10.31%
$ 583,790 $ 97,748
May 28, 2025 $ 0.000643
-6.61%
$ 529,195 $ 83,957
May 27, 2025 $ 0.000688
-0.76%
$ 566,241 $ 96,568
May 26, 2025 $ 0.000694
-6.07%
$ 570,593 $ 110,851
May 25, 2025 $ 0.000738
+5.48%
$ 607,454 $ 86,656
May 24, 2025 $ 0.0007
-1.44%
$ 576,210 $ 116,280
May 23, 2025 $ 0.000711
-2.02%
$ 584,647 $ 124,834
May 22, 2025 $ 0.000725
-2.70%
$ 596,646 $ 109,539
May 21, 2025 $ 0.000745
-0.51%
$ 593,165 $ 117,445
May 20, 2025 $ 0.000749
-0.27%
$ 596,181 $ 131,045
May 19, 2025 $ 0.000751
+1.89%
$ 597,647 $ 162,070
May 18, 2025 $ 0.000736
-4.16%
$ 585,622 $ 166,508
May 17, 2025 $ 0.000768
-15.38%
$ 610,645 $ 172,793
May 16, 2025 $ 0.000908
-4.89%
$ 1.63 million $ 179,403
May 15, 2025 $ 0.000955
-13.31%
$ 1.71 million $ 246,080
May 14, 2025 $ 0.0011
+46.61%
$ 1.98 million $ 270,682
May 13, 2025 $ 0.000751
-3.31%
$ 1.35 million $ 108,848
May 12, 2025 $ 0.000777
+1.76%
$ 1.39 million $ 101,184
May 11, 2025 $ 0.000763
-9.82%
$ 1.37 million $ 122,504
May 10, 2025 $ 0.000853
-4.06%
$ 1.53 million $ 82,377
May 9, 2025 $ 0.000889
-0.12%
$ 1.6 million $ 109,094
May 8, 2025 $ 0.00089
+12.81%
$ 1.6 million $ 133,776
May 7, 2025 $ 0.00079
+3.15%
$ 1.42 million $ 142,348
May 6, 2025 $ 0.000766
-0.72%
$ 1.37 million $ 129,923