ScriptToken Historical Data

SCPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.000609
+2.47%
$509,581 $174,322
Jun 23, 2025 $0.000594
-5.72%
$497,314 $222,998
Jun 22, 2025 $0.00063
-12.37%
$527,528 $205,866
Jun 21, 2025 $0.000719
-20.70%
$601,700 $260,225
Jun 20, 2025 $0.000906
-10.40%
$758,762 $302,410
Jun 19, 2025 $0.00101
+4.90%
$846,246 $279,503
Jun 18, 2025 $0.000964
+28.75%
$806,711 $277,729
Jun 17, 2025 $0.00081
-15.53%
$677,557 $67,491
Jun 16, 2025 $0.000959
+9.95%
$802,050 $142,115
Jun 15, 2025 $0.000755
+4.69%
$631,195 $119,738
Jun 14, 2025 $0.000721
+10.65%
$602,945 $141,912
Jun 13, 2025 $0.00051
-1.75%
$426,822 $107,289
Jun 12, 2025 $0.000519
-5.66%
$434,408 $81,523
Jun 11, 2025 $0.00055
-2.23%
$460,476 $86,020
Jun 10, 2025 $0.000563
-2.67%
$470,989 $99,471
Jun 9, 2025 $0.000579
-1.63%
$484,134 $96,916
Jun 8, 2025 $0.000588
-5.89%
$491,857 $97,174
Jun 7, 2025 $0.000625
+6.44%
$522,652 $91,457
Jun 6, 2025 $0.000587
+2.54%
$491,010 $79,220
Jun 5, 2025 $0.000572
-0.72%
$478,858 $56,449
Jun 4, 2025 $0.000577
-6.78%
$482,335 $100,952
Jun 3, 2025 $0.000618
+2.96%
$509,024 $110,791
Jun 2, 2025 $0.000601
-2.01%
$494,403 $116,944
Jun 1, 2025 $0.000613
+2.08%
$504,551 $98,930
May 31, 2025 $0.000601
-8.23%
$494,279 $85,297
May 30, 2025 $0.000654
-7.74%
$538,579 $98,493
May 29, 2025 $0.000709
+10.31%
$583,790 $97,748
May 28, 2025 $0.000643
-6.61%
$529,195 $83,957
May 27, 2025 $0.000688
-0.76%
$566,241 $96,568
May 26, 2025 $0.000694
-6.07%
$570,593 $110,851
May 25, 2025 $0.000738
+5.48%
$607,454 $86,656
May 24, 2025 $0.0007
-1.44%
$576,210 $116,280
May 23, 2025 $0.000711
-2.02%
$584,647 $124,834
May 22, 2025 $0.000725
-2.70%
$596,646 $109,539
May 21, 2025 $0.000745
-0.51%
$593,165 $117,445
May 20, 2025 $0.000749
-0.27%
$596,181 $131,045
May 19, 2025 $0.000751
+1.89%
$597,647 $162,070
May 18, 2025 $0.000736
-4.16%
$585,622 $166,508
May 17, 2025 $0.000768
-15.38%
$610,645 $172,793
May 16, 2025 $0.000908
-4.89%
$1.63 million $179,403
May 15, 2025 $0.000955
-13.31%
$1.71 million $246,080
May 14, 2025 $0.0011
+46.61%
$1.98 million $270,682
May 13, 2025 $0.000751
-3.31%
$1.35 million $108,848
May 12, 2025 $0.000777
+1.76%
$1.39 million $101,184
May 11, 2025 $0.000763
-9.82%
$1.37 million $122,504
May 10, 2025 $0.000853
-4.06%
$1.53 million $82,377
May 9, 2025 $0.000889
-0.12%
$1.6 million $109,094
May 8, 2025 $0.00089
+12.81%
$1.6 million $133,776
May 7, 2025 $0.00079
+3.15%
$1.42 million $142,348
May 6, 2025 $0.000766
-0.72%
$1.37 million $129,923