ScriptToken Historical Data

SCPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $0.000152
+1.33%
$151,872 $5,898
Apr 6, 11 PM $0.00015
-7.01%
$149,874 $5,612
Apr 6, 10 PM $0.000161
-2.12%
$161,164 $4,832
Apr 6, 9 PM $0.000165
-2.66%
$164,661 $5,104
Apr 6, 8 PM $0.000169
-0.18%
$169,157 $4,383
Apr 6, 7 PM $0.00017
-1.80%
$169,457 $7,056
Apr 6, 6 PM $0.000173
+1.59%
$172,555 $7,171
Apr 6, 5 PM $0.00017
+0.00%
$169,857 $7,250
Apr 6, 4 PM $0.00017
+0.00%
$169,857 $7,436
Apr 6, 3 PM $0.00017
-3.63%
$169,857 $7,511
Apr 6, 2 PM $0.000176
+2.38%
$176,251 $7,657
Apr 6, 1 PM $0.000172
+0.00%
$172,155 $7,810
Apr 6, 12 PM $0.000172
+0.00%
$172,155 $8,014
Apr 6, 11 AM $0.000172
-6.99%
$171,456 $8,284
Apr 6, 10 AM $0.000184
+7.58%
$184,345 $8,391
Apr 6, 9 AM $0.000171
+1.00%
$171,356 $8,487
Apr 6, 3 AM $0.0002
+0.00%
$199,732 $14,426
Apr 6, 2 AM $0.0002
+6.16%
$199,732 $16,575
Apr 6, 1 AM $0.000188
+0.05%
$188,042 $18,561
Apr 6, 12 AM $0.000188
-0.58%
$187,942 $19,247
Apr 5, 11 PM $0.000189
-0.05%
$189,041 $19,487
Apr 5, 10 PM $0.000189
+12.68%
$189,141 $20,064
Apr 5, 8 PM $0.000188
+0.00%
$187,442 $20,737
Apr 5, 7 PM $0.000188
+1.35%
$187,442 $20,879
Apr 5, 6 PM $0.000185
+3.18%
$184,944 $21,540
Apr 5, 5 PM $0.000187
+0.00%
$186,543 $24,056
Apr 5, 4 PM $0.000187
-2.61%
$186,543 $24,104
Apr 5, 3 PM $0.000191
+1.81%
$190,939 $25,347
Apr 5, 2 PM $0.000188
-0.37%
$187,542 $25,491
Apr 5, 1 PM $0.000188
-0.48%
$188,241 $26,433
Apr 5, 12 PM $0.000189
-5.26%
$188,941 $27,123
Apr 5, 8 AM $0.000215
-4.32%
$214,519 $26,023
Apr 5, 7 AM $0.000216
-2.44%
$215,518 $24,672
Apr 5, 6 AM $0.000221
+0.96%
$220,914 $24,500
Apr 5, 5 AM $0.000221
-0.58%
$220,814 $23,661
Apr 5, 4 AM $0.000222
-9.41%
$222,113 $22,715
Apr 5, 3 AM $0.000255
+20.15%
$254,985 $23,487
Apr 5, 2 AM $0.000219
+26.37%
$218,816 $21,374
Apr 5, 1 AM $0.000173
-0.69%
$173,154 $18,933
Apr 5, 12 AM $0.000174
+0.11%
$174,353 $18,410
Apr 4, 11 PM $0.000174
-0.85%
$174,253 $17,638
Apr 4, 10 PM $0.000176
-0.45%
$175,852 $17,407
Apr 4, 9 PM $0.000177
-1.89%
$176,751 $17,278
Apr 4, 8 PM $0.000171
+3.13%
$171,256 $15,394
Apr 4, 7 PM $0.000166
-3.09%
$166,160 $17,645
Apr 4, 6 PM $0.000172
+13.17%
$171,755 $17,612
Apr 4, 5 PM $0.000152
-0.52%
$151,772 $16,212
Apr 4, 4 PM $0.00016
-1.29%
$159,965 $18,874
Apr 4, 3 PM $0.000162
-1.40%
$162,063 $28,240
Apr 4, 2 PM $0.000164
+8.87%
$164,361 $34,495