ScriptToken Historical Data

SCPT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.000146
+1.81%
$ 146,277 $ 3,327
Apr 1, 2 PM $ 0.000144
+0.21%
$ 143,679 $ 2,282
Apr 1, 1 PM $ 0.000143
-0.69%
$ 143,379 $ 2,220
Apr 1, 12 PM $ 0.000144
+0.07%
$ 144,378 $ 2,172
Apr 1, 11 AM $ 0.000144
+1.62%
$ 144,278 $ 2,054
Apr 1, 10 AM $ 0.000142
+0.71%
$ 141,980 $ 1,931
Apr 1, 9 AM $ 0.000141
-3.09%
$ 140,981 $ 1,756
Apr 1, 8 AM $ 0.000146
-1.02%
$ 145,477 $ 1,617
Apr 1, 7 AM $ 0.000147
+2.51%
$ 146,976 $ 1,444
Apr 1, 6 AM $ 0.000143
+0.00%
$ 143,379 $ 1,601
Apr 1, 5 AM $ 0.000143
-3.50%
$ 143,379 $ 1,588
Apr 1, 4 AM $ 0.000149
-0.07%
$ 148,575 $ 1,748
Apr 1, 3 AM $ 0.000149
+0.00%
$ 148,675 $ 2,039
Apr 1, 2 AM $ 0.000149
+1.64%
$ 148,675 $ 2,039
Apr 1, 1 AM $ 0.000146
+0.00%
$ 146,277 $ 2,018
Apr 1, 12 AM $ 0.000146
-0.20%
$ 146,277 $ 2,264
Mar 31, 11 PM $ 0.000147
+0.20%
$ 146,576 $ 3,414
Mar 31, 10 PM $ 0.000146
+0.00%
$ 146,277 $ 3,903
Mar 31, 9 PM $ 0.000146
-2.27%
$ 146,277 $ 4,868
Mar 31, 8 PM $ 0.00015
-0.13%
$ 149,674 $ 5,587
Mar 31, 7 PM $ 0.00015
-3.72%
$ 149,874 $ 6,445
Mar 31, 6 PM $ 0.000156
-0.19%
$ 155,669 $ 7,004
Mar 31, 5 PM $ 0.000156
+0.00%
$ 155,969 $ 7,129
Mar 31, 4 PM $ 0.000156
-4.76%
$ 155,969 $ 7,807
Mar 31, 3 PM $ 0.000164
+0.00%
$ 163,762 $ 8,068
Mar 31, 2 PM $ 0.000164
+0.55%
$ 163,762 $ 8,981
Mar 31, 1 PM $ 0.000163
-5.67%
$ 162,863 $ 9,443
Mar 31, 12 PM $ 0.000173
+0.00%
$ 172,655 $ 9,969
Mar 31, 11 AM $ 0.000173
+0.00%
$ 172,655 $ 10,803
Mar 31, 10 AM $ 0.000173
+0.00%
$ 172,655 $ 12,092
Mar 31, 9 AM $ 0.000173
+0.29%
$ 172,655 $ 13,076
Mar 31, 8 AM $ 0.000172
+0.94%
$ 172,155 $ 14,214
Mar 31, 7 AM $ 0.000171
+0.35%
$ 170,556 $ 17,350
Mar 31, 6 AM $ 0.00017
+0.00%
$ 169,957 $ 17,677
Mar 31, 5 AM $ 0.00017
-4.28%
$ 169,957 $ 18,494
Mar 31, 4 AM $ 0.000179
-2.82%
$ 179,249 $ 19,091
Mar 31, 3 AM $ 0.000185
+0.00%
$ 184,445 $ 19,669
Mar 31, 2 AM $ 0.000185
+0.00%
$ 184,445 $ 20,162
Mar 31, 1 AM $ 0.000185
+0.00%
$ 184,445 $ 20,630
Mar 31, 12 AM $ 0.000185
+0.00%
$ 184,445 $ 21,245
Mar 30, 11 PM $ 0.000185
-2.79%
$ 184,445 $ 20,504
Mar 30, 10 PM $ 0.00019
+8.70%
$ 189,740 $ 20,657
Mar 30, 9 PM $ 0.000175
-0.06%
$ 174,553 $ 20,792
Mar 30, 8 PM $ 0.000175
+0.87%
$ 174,653 $ 20,670
Mar 30, 7 PM $ 0.000173
-0.97%
$ 173,054 $ 21,456
Mar 30, 6 PM $ 0.000175
-1.35%
$ 174,753 $ 27,794
Mar 30, 5 PM $ 0.000177
+0.00%
$ 177,251 $ 32,655
Mar 30, 4 PM $ 0.000177
+0.00%
$ 177,251 $ 37,407
Mar 30, 3 PM $ 0.000177
+0.06%
$ 177,251 $ 37,300
Mar 30, 2 PM $ 0.000177
-0.06%
$ 177,151 $ 36,344