ScriptToken Historical Data

SCPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000837
-0.97%
$ 1.5 million $ 223,640
Apr 29, 2025 $ 0.000891
-6.47%
$ 1.6 million $ 118,493
Apr 28, 2025 $ 0.000952
-5.51%
$ 1.71 million $ 185,561
Apr 27, 2025 $ 0.00101
-1.52%
$ 1.81 million $ 119,904
Apr 26, 2025 $ 0.00102
-2.04%
$ 1.83 million $ 170,584
Apr 25, 2025 $ 0.00104
+1.22%
$ 1.87 million $ 193,544
Apr 24, 2025 $ 0.00103
-0.50%
$ 1.85 million $ 148,695
Apr 23, 2025 $ 0.00104
+2.60%
$ 1.82 million $ 264,734
Apr 22, 2025 $ 0.00101
-1.02%
$ 1.78 million $ 241,340
Apr 21, 2025 $ 0.00102
+1.54%
$ 1.8 million $ 318,580
Apr 20, 2025 $ 0.001
-1.79%
$ 1.77 million $ 232,479
Apr 19, 2025 $ 0.00102
+1.35%
$ 1.8 million $ 247,159
Apr 18, 2025 $ 0.00101
-1.02%
$ 1.78 million $ 245,701
Apr 17, 2025 $ 0.00102
+2.61%
$ 1.79 million $ 244,188
Apr 16, 2025 $ 0.000993
-3.16%
$ 1.75 million $ 218,117
Apr 15, 2025 $ 0.00103
-0.56%
$ 1.81 million $ 265,593
Apr 14, 2025 $ 0.00103
+6.77%
$ 1.82 million $ 284,549
Apr 13, 2025 $ 0.000965
-7.19%
$ 1.7 million $ 258,925
Apr 12, 2025 $ 0.00104
-10.66%
$ 1.83 million $ 319,804
Apr 11, 2025 $ 0.00116
+0.81%
$ 2.04 million $ 216,486
Apr 10, 2025 $ 0.00114
+16.03%
$ 2.01 million $ 190,619
Apr 9, 2025 $ 0.000984
+6.85%
$ 1.73 million $ 194,103
Apr 8, 2025 $ 0.000921
+1.11%
$ 1.62 million $ 180,905
Apr 7, 2025 $ 0.000912
-1.59%
$ 1.6 million $ 140,221
Apr 6, 2025 $ 0.000927
-11.06%
$ 1.63 million $ 214,128
Apr 5, 2025 $ 0.00104
-6.09%
$ 1.84 million $ 207,354
Apr 4, 2025 $ 0.00111
-23.01%
$ 1.96 million $ 205,638
Apr 3, 2025 $ 0.0011
-9.86%
$ 1.94 million $ 232,767
Apr 2, 2025 $ 0.00122
-9.10%
$ 2.15 million $ 252,160
Apr 1, 2025 $ 0.00134
-3.85%
$ 2.36 million $ 195,488
Mar 31, 2025 $ 0.0014
+0.13%
$ 2.45 million $ 203,274
Mar 30, 2025 $ 0.00139
-1.40%
$ 2.45 million $ 186,985
Mar 29, 2025 $ 0.00141
-8.23%
$ 2.49 million $ 204,704
Mar 28, 2025 $ 0.00154
-7.42%
$ 2.71 million $ 226,547
Mar 27, 2025 $ 0.00167
+10.35%
$ 2.93 million $ 175,705
Mar 26, 2025 $ 0.00151
-15.56%
$ 2.65 million $ 116,853
Mar 25, 2025 $ 0.00178
-3.82%
$ 3.14 million $ 63,207
Mar 24, 2025 $ 0.00185
+1.64%
$ 3.26 million $ 89,259
Mar 23, 2025 $ 0.00182
-9.89%
$ 3.21 million $ 136,981
Mar 22, 2025 $ 0.00202
-8.94%
$ 3.56 million $ 181,200
Mar 21, 2025 $ 0.00222
-17.47%
$ 3.84 million $ 200,591
Mar 20, 2025 $ 0.0027
-5.92%
$ 4.65 million $ 157,794
Mar 19, 2025 $ 0.00286
+0.56%
$ 4.94 million $ 153,672
Mar 18, 2025 $ 0.00285
-1.29%
$ 4.92 million $ 201,391
Mar 17, 2025 $ 0.00289
+1.96%
$ 4.98 million $ 184,073
Mar 16, 2025 $ 0.00283
-1.32%
$ 4.89 million $ 186,074
Mar 15, 2025 $ 0.00287
-0.21%
$ 4.95 million $ 266,807
Mar 14, 2025 $ 0.00285
-1.00%
$ 4.92 million $ 252,954
Mar 13, 2025 $ 0.00288
-3.68%
$ 4.97 million $ 265,409
Mar 12, 2025 $ 0.00299
-0.23%
$ 5.16 million $ 294,222