ScriptToken Historical Data

SCPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00288
-3.68%
$ 4.97 million $ 265,409
Mar 12, 2025 $ 0.00299
-0.23%
$ 5.16 million $ 294,222
Mar 11, 2025 $ 0.003
-3.54%
$ 5.17 million $ 239,588
Mar 10, 2025 $ 0.00311
+0.85%
$ 5.36 million $ 227,007
Mar 9, 2025 $ 0.00309
-14.77%
$ 5.32 million $ 200,723
Mar 8, 2025 $ 0.00362
-2.84%
$ 6.24 million $ 190,381
Mar 7, 2025 $ 0.00373
-1.09%
$ 6.42 million $ 177,789
Mar 6, 2025 $ 0.00377
+3.23%
$ 6.37 million $ 217,728
Mar 5, 2025 $ 0.00365
-4.20%
$ 6.17 million $ 221,954
Mar 4, 2025 $ 0.00381
+4.95%
$ 6.44 million $ 205,858
Mar 3, 2025 $ 0.00363
-8.76%
$ 6.14 million $ 208,491
Mar 2, 2025 $ 0.00398
+7.26%
$ 6.73 million $ 182,615
Mar 1, 2025 $ 0.00371
+6.55%
$ 6.27 million $ 221,143
Feb 28, 2025 $ 0.00346
-2.46%
$ 5.84 million $ 255,305
Feb 27, 2025 $ 0.00354
-0.21%
$ 5.99 million $ 211,615
Feb 26, 2025 $ 0.00355
-1.23%
$ 6 million $ 219,674
Feb 25, 2025 $ 0.00359
-1.39%
$ 6.07 million $ 260,205
Feb 24, 2025 $ 0.00364
-7.86%
$ 6.15 million $ 215,180
Feb 23, 2025 $ 0.00395
+1.88%
$ 6.68 million $ 183,836
Feb 22, 2025 $ 0.00388
+1.16%
$ 6.55 million $ 191,233
Feb 21, 2025 $ 0.00383
-2.69%
$ 6.47 million $ 183,494
Feb 20, 2025 $ 0.00394
-37.93%
$ 6.64 million $ 240,807
Feb 19, 2025 $ 0.00655
+5.85%
$ 11.03 million $ 3,917
Feb 18, 2025 $ 0.00618
-26.23%
$ 10.4 million $ 5,330
Feb 17, 2025 $ 0.00918
+123.82%
$ 15.44 million $ 8,509
Feb 16, 2025 $ 0.0041
-16.90%
$ 6.9 million $ 314,627
Feb 15, 2025 $ 0.00493
-0.05%
$ 8.29 million $ 240,864
Feb 14, 2025 $ 0.00493
+4.50%
$ 8.3 million $ 239,356
Feb 13, 2025 $ 0.00472
+1.35%
$ 7.94 million $ 231,001
Feb 12, 2025 $ 0.00466
-5.55%
$ 7.84 million $ 242,089
Feb 11, 2025 $ 0.00493
+3.61%
$ 8.3 million $ 235,917
Feb 10, 2025 $ 0.00476
-0.01%
$ 8.01 million $ 203,689
Feb 9, 2025 $ 0.00476
+0.47%
$ 8.01 million $ 216,568
Feb 8, 2025 $ 0.00473
-3.54%
$ 7.97 million $ 172,860
Feb 7, 2025 $ 0.00491
+8.59%
$ 8.26 million $ 288,262
Feb 6, 2025 $ 0.00453
+5.57%
$ 7.62 million $ 357,435
Feb 5, 2025 $ 0.00429
-3.48%
$ 7.22 million $ 370,253
Feb 4, 2025 $ 0.00445
-4.93%
$ 7.48 million $ 355,999
Feb 3, 2025 $ 0.00468
-61.62%
$ 7.87 million $ 155,351
Feb 2, 2025 $ 0.0126
-19.17%
$ 21.17 million $ 72,037
Feb 1, 2025 $ 0.0162
-7.24%
$ 27.24 million $ 7,156
Jan 31, 2025 $ 0.0167
+34.64%
$ 28.03 million $ 4,462
Jan 30, 2025 $ 0.0131
+110.23%
$ 21.96 million $ 16,942
Jan 29, 2025 $ 0.00619
+1.92%
$ 10.41 million $ 119,522
Jan 28, 2025 $ 0.00607
+0.35%
$ 10.21 million $ 121,946
Jan 27, 2025 $ 0.00605
-2.68%
$ 10.18 million $ 151,284
Jan 26, 2025 $ 0.00622
-2.53%
$ 10.25 million $ 153,086
Jan 25, 2025 $ 0.00635
-9.34%
$ 10.48 million $ 162,006
Jan 24, 2025 $ 0.00701
-8.74%
$ 11.56 million $ 295,410
Jan 23, 2025 $ 0.00768
+23.56%
$ 12.64 million $ 268,764