ScriptToken Historical Data

SCPT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $0.00283
-1.32%
$4.89 million $186,074
Mar 15, 2025 $0.00287
-0.21%
$4.95 million $266,807
Mar 14, 2025 $0.00285
-1.00%
$4.92 million $252,954
Mar 13, 2025 $0.00288
-3.68%
$4.97 million $265,409
Mar 12, 2025 $0.00299
-0.23%
$5.16 million $294,222
Mar 11, 2025 $0.003
-3.54%
$5.17 million $239,588
Mar 10, 2025 $0.00311
+0.85%
$5.36 million $227,007
Mar 9, 2025 $0.00309
-14.77%
$5.32 million $200,723
Mar 8, 2025 $0.00362
-2.84%
$6.24 million $190,381
Mar 7, 2025 $0.00373
-1.09%
$6.42 million $177,789
Mar 6, 2025 $0.00377
+3.23%
$6.37 million $217,728
Mar 5, 2025 $0.00365
-4.20%
$6.17 million $221,954
Mar 4, 2025 $0.00381
+4.95%
$6.44 million $205,858
Mar 3, 2025 $0.00363
-8.76%
$6.14 million $208,491
Mar 2, 2025 $0.00398
+7.26%
$6.73 million $182,615
Mar 1, 2025 $0.00371
+6.55%
$6.27 million $221,143
Feb 28, 2025 $0.00346
-2.46%
$5.84 million $255,305
Feb 27, 2025 $0.00354
-0.21%
$5.99 million $211,615
Feb 26, 2025 $0.00355
-1.23%
$6 million $219,674
Feb 25, 2025 $0.00359
-1.39%
$6.07 million $260,205
Feb 24, 2025 $0.00364
-7.86%
$6.15 million $215,180
Feb 23, 2025 $0.00395
+1.88%
$6.68 million $183,836
Feb 22, 2025 $0.00388
+1.16%
$6.55 million $191,233
Feb 21, 2025 $0.00383
-2.69%
$6.47 million $183,494
Feb 20, 2025 $0.00394
-37.93%
$6.64 million $240,807
Feb 19, 2025 $0.00655
+5.85%
$11.03 million $3,917
Feb 18, 2025 $0.00618
-26.23%
$10.4 million $5,330
Feb 17, 2025 $0.00918
+123.82%
$15.44 million $8,509
Feb 16, 2025 $0.0041
-16.90%
$6.9 million $314,627
Feb 15, 2025 $0.00493
-0.05%
$8.29 million $240,864
Feb 14, 2025 $0.00493
+4.50%
$8.3 million $239,356
Feb 13, 2025 $0.00472
+1.35%
$7.94 million $231,001
Feb 12, 2025 $0.00466
-5.55%
$7.84 million $242,089
Feb 11, 2025 $0.00493
+3.61%
$8.3 million $235,917
Feb 10, 2025 $0.00476
-0.01%
$8.01 million $203,689
Feb 9, 2025 $0.00476
+0.47%
$8.01 million $216,568
Feb 8, 2025 $0.00473
-3.54%
$7.97 million $172,860
Feb 7, 2025 $0.00491
+8.59%
$8.26 million $288,262
Feb 6, 2025 $0.00453
+5.57%
$7.62 million $357,435
Feb 5, 2025 $0.00429
-3.48%
$7.22 million $370,253
Feb 4, 2025 $0.00445
-4.93%
$7.48 million $355,999
Feb 3, 2025 $0.00468
-61.62%
$7.87 million $155,351
Feb 2, 2025 $0.0126
-19.17%
$21.17 million $72,037
Feb 1, 2025 $0.0162
-7.24%
$27.24 million $7,156
Jan 31, 2025 $0.0167
+34.64%
$28.03 million $4,462
Jan 30, 2025 $0.0131
+110.23%
$21.96 million $16,942
Jan 29, 2025 $0.00619
+1.92%
$10.41 million $119,522
Jan 28, 2025 $0.00607
+0.35%
$10.21 million $121,946
Jan 27, 2025 $0.00605
-2.68%
$10.18 million $151,284
Jan 26, 2025 $0.00622
-2.53%
$10.25 million $153,086