Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScriptToken Historical Data

SCPT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 5 PM $0.000152
-0.52%
$151,772 $16,212
Apr 4, 4 PM $0.00016
-1.29%
$159,965 $18,874
Apr 4, 3 PM $0.000162
-1.40%
$162,063 $28,240
Apr 4, 2 PM $0.000164
+8.87%
$164,361 $34,495
Apr 4, 1 PM $0.000151
-4.67%
$151,073 $34,293
Apr 4, 12 PM $0.000159
-0.50%
$158,466 $33,424
Apr 4, 11 AM $0.000159
+0.82%
$159,266 $32,973
Apr 4, 10 AM $0.000158
+4.43%
$157,967 $32,384
Apr 4, 9 AM $0.000151
-4.30%
$151,273 $31,706
Apr 4, 8 AM $0.000158
-3.01%
$157,967 $31,413
Apr 4, 7 AM $0.000163
+8.31%
$162,863 $31,106
Apr 4, 6 AM $0.00015
+2.18%
$149,974 $30,520
Apr 4, 5 AM $0.000147
+1.31%
$146,776 $30,493
Apr 4, 4 AM $0.000145
-15.16%
$144,878 $30,522
Apr 4, 3 AM $0.000171
-3.50%
$170,756 $29,511
Apr 4, 2 AM $0.000177
-10.87%
$176,951 $29,131
Apr 4, 1 AM $0.000199
+0.40%
$198,533 $28,996
Apr 4, 12 AM $0.000196
+7.23%
$195,635 $28,135
Apr 3, 11 PM $0.000175
+1.27%
$174,753 $28,081
Apr 3, 10 PM $0.000179
+11.37%
$179,149 $27,746
Apr 3, 9 PM $0.000161
-4.73%
$160,864 $27,397
Apr 3, 8 PM $0.000166
+0.00%
$166,060 $23,968
Apr 3, 7 PM $0.000169
+0.00%
$169,357 $23,260
Apr 3, 6 PM $0.000169
+6.60%
$169,357 $23,260
Apr 3, 3 PM $0.000156
-2.31%
$156,168 $3,377
Apr 3, 2 PM $0.000152
+10.14%
$151,872 $1,068
Apr 3, 1 PM $0.000138
+0.00%
$137,884 $1,140
Apr 3, 12 PM $0.000138
+0.00%
$137,884 $1,228
Apr 3, 11 AM $0.000138
+0.00%
$137,884 $1,226
Apr 3, 10 AM $0.000138
+0.00%
$137,884 $1,270
Apr 3, 9 AM $0.000138
+0.00%
$137,884 $1,270
Apr 3, 8 AM $0.000138
+0.00%
$137,884 $1,385
Apr 3, 7 AM $0.000138
+0.00%
$137,884 $1,465
Apr 3, 6 AM $0.000138
+0.00%
$137,884 $1,488
Apr 3, 5 AM $0.000138
-2.40%
$137,884 $1,492
Apr 3, 4 AM $0.000141
+6.08%
$141,181 $1,979
Apr 3, 3 AM $0.000133
+0.00%
$133,088 $1,549
Apr 3, 2 AM $0.000133
-2.42%
$133,088 $4,178
Apr 3, 1 AM $0.000136
-1.87%
$136,385 $4,657
Apr 3, 12 AM $0.000139
+0.00%
$138,983 $5,272
Apr 2, 8 PM $0.00013
-1.89%
$129,791 $7,458
Apr 2, 7 PM $0.000132
+0.00%
$132,289 $7,343
Apr 2, 5 PM $0.000123
+0.65%
$122,896 $8,183
Apr 2, 4 PM $0.00013
-3.78%
$129,791 $8,645
Apr 2, 3 PM $0.000135
+0.00%
$134,886 $9,686
Apr 2, 2 PM $0.000135
-5.73%
$134,886 $10,894
Apr 2, 1 PM $0.000143
-4.28%
$143,079 $10,905
Apr 2, 12 PM $0.00015
+0.00%
$149,474 $10,984
Apr 2, 11 AM $0.00015
+0.00%
$149,474 $11,116
Apr 2, 10 AM $0.00015
-0.27%
$149,474 $11,225