ScriptToken Historical Data

SCPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $0.000151
-4.67%
$151,073 $34,293
Apr 4, 12 PM $0.000159
-0.50%
$158,466 $33,424
Apr 4, 11 AM $0.000159
+0.82%
$159,266 $32,973
Apr 4, 10 AM $0.000158
+4.43%
$157,967 $32,384
Apr 4, 9 AM $0.000151
-4.30%
$151,273 $31,706
Apr 4, 8 AM $0.000158
-3.01%
$157,967 $31,413
Apr 4, 7 AM $0.000163
+8.31%
$162,863 $31,106
Apr 4, 6 AM $0.00015
+2.18%
$149,974 $30,520
Apr 4, 5 AM $0.000147
+1.31%
$146,776 $30,493
Apr 4, 4 AM $0.000145
-15.16%
$144,878 $30,522
Apr 4, 3 AM $0.000171
-3.50%
$170,756 $29,511
Apr 4, 2 AM $0.000177
-10.87%
$176,951 $29,131
Apr 4, 1 AM $0.000199
+0.40%
$198,533 $28,996
Apr 4, 12 AM $0.000196
+7.23%
$195,635 $28,135
Apr 3, 11 PM $0.000175
+1.27%
$174,753 $28,081
Apr 3, 10 PM $0.000179
+11.37%
$179,149 $27,746
Apr 3, 9 PM $0.000161
-4.73%
$160,864 $27,397
Apr 3, 8 PM $0.000166
+0.00%
$166,060 $23,968
Apr 3, 7 PM $0.000169
+0.00%
$169,357 $23,260
Apr 3, 6 PM $0.000169
+6.60%
$169,357 $23,260
Apr 3, 3 PM $0.000156
-2.31%
$156,168 $3,377
Apr 3, 2 PM $0.000152
+10.14%
$151,872 $1,068
Apr 3, 1 PM $0.000138
+0.00%
$137,884 $1,140
Apr 3, 12 PM $0.000138
+0.00%
$137,884 $1,228
Apr 3, 11 AM $0.000138
+0.00%
$137,884 $1,226
Apr 3, 10 AM $0.000138
+0.00%
$137,884 $1,270
Apr 3, 9 AM $0.000138
+0.00%
$137,884 $1,270
Apr 3, 8 AM $0.000138
+0.00%
$137,884 $1,385
Apr 3, 7 AM $0.000138
+0.00%
$137,884 $1,465
Apr 3, 6 AM $0.000138
+0.00%
$137,884 $1,488
Apr 3, 5 AM $0.000138
-2.40%
$137,884 $1,492
Apr 3, 4 AM $0.000141
+6.08%
$141,181 $1,979
Apr 3, 3 AM $0.000133
+0.00%
$133,088 $1,549
Apr 3, 2 AM $0.000133
-2.42%
$133,088 $4,178
Apr 3, 1 AM $0.000136
-1.87%
$136,385 $4,657
Apr 3, 12 AM $0.000139
+0.00%
$138,983 $5,272
Apr 2, 8 PM $0.00013
-1.89%
$129,791 $7,458
Apr 2, 7 PM $0.000132
+0.00%
$132,289 $7,343
Apr 2, 5 PM $0.000123
+0.65%
$122,896 $8,183
Apr 2, 4 PM $0.00013
-3.78%
$129,791 $8,645
Apr 2, 3 PM $0.000135
+0.00%
$134,886 $9,686
Apr 2, 2 PM $0.000135
-5.73%
$134,886 $10,894
Apr 2, 1 PM $0.000143
-4.28%
$143,079 $10,905
Apr 2, 12 PM $0.00015
+0.00%
$149,474 $10,984
Apr 2, 11 AM $0.00015
+0.00%
$149,474 $11,116
Apr 2, 10 AM $0.00015
-0.27%
$149,474 $11,225
Apr 2, 9 AM $0.00015
+9.89%
$149,874 $11,357
Apr 2, 8 AM $0.000143
-6.47%
$142,980 $11,364
Apr 2, 7 AM $0.000153
-0.07%
$152,871 $11,498
Apr 2, 6 AM $0.000153
-2.05%
$152,971 $11,550