ScriptToken Historical Data

SCPT
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $0.000107
-0.28%
$106,910 $7,218
Apr 20, 4 AM $0.000107
+0.00%
$107,210 $7,197
Apr 20, 3 AM $0.000107
+0.00%
$107,210 $7,339
Apr 20, 2 AM $0.000107
+0.00%
$107,210 $7,340
Apr 20, 1 AM $0.000107
+0.00%
$107,210 $7,377
Apr 20, 12 AM $0.000107
+0.00%
$107,210 $7,377
Apr 19, 11 PM $0.000107
+1.13%
$107,310 $7,509
Apr 19, 10 PM $0.000107
-0.09%
$106,510 $7,207
Apr 19, 9 PM $0.000107
+0.00%
$106,610 $7,231
Apr 19, 8 PM $0.000107
+0.00%
$106,610 $7,280
Apr 19, 7 PM $0.000107
-0.47%
$106,610 $7,391
Apr 19, 6 PM $0.000107
+1.90%
$107,110 $7,523
Apr 19, 5 PM $0.000105
+0.10%
$105,111 $7,534
Apr 19, 4 PM $0.000105
-1.22%
$105,012 $7,501
Apr 19, 3 PM $0.000105
-7.29%
$105,411 $6,871
Apr 19, 2 PM $0.000114
+1.61%
$113,604 $5,885
Apr 19, 1 PM $0.000112
+6.37%
$111,806 $5,120
Apr 19, 12 PM $0.000105
-0.47%
$105,111 $4,248
Apr 19, 11 AM $0.000106
-0.19%
$105,511 $3,024
Apr 19, 10 AM $0.000106
+0.57%
$105,711 $2,352
Apr 19, 9 AM $0.000105
+0.10%
$105,111 $2,777
Apr 19, 8 AM $0.000105
-7.81%
$105,012 $3,134
Apr 19, 7 AM $0.000114
+0.00%
$113,904 $3,280
Apr 19, 6 AM $0.000114
+0.00%
$113,904 $3,574
Apr 19, 5 AM $0.000114
+0.00%
$113,904 $3,901
Apr 19, 4 AM $0.000114
+1.33%
$113,904 $4,128
Apr 19, 3 AM $0.000112
-0.18%
$112,405 $4,335
Apr 19, 2 AM $0.000113
-0.09%
$112,605 $4,331
Apr 19, 1 AM $0.000113
+0.09%
$112,705 $6,401
Apr 19, 12 AM $0.000113
-0.79%
$112,605 $6,406
Apr 18, 11 PM $0.000114
-0.26%
$113,504 $6,276
Apr 18, 10 PM $0.000114
+0.00%
$113,804 $6,254
Apr 18, 9 PM $0.000114
-0.09%
$113,804 $6,220
Apr 18, 8 PM $0.000114
+0.00%
$113,804 $6,197
Apr 18, 7 PM $0.000114
-1.21%
$113,804 $6,078
Apr 18, 6 PM $0.000115
+0.00%
$115,203 $5,901
Apr 18, 5 PM $0.000115
-0.09%
$115,203 $5,675
Apr 18, 4 PM $0.000115
+0.26%
$115,303 $5,640
Apr 18, 3 PM $0.000115
-0.09%
$115,103 $5,500
Apr 18, 2 PM $0.000115
+1.14%
$115,203 $5,461
Apr 18, 1 PM $0.000114
-0.09%
$114,004 $5,200
Apr 18, 12 PM $0.000114
+0.00%
$114,104 $5,451
Apr 18, 11 AM $0.000114
+0.00%
$114,104 $5,522
Apr 18, 10 AM $0.000114
+0.00%
$114,104 $5,436
Apr 18, 9 AM $0.000114
+0.09%
$114,104 $4,903
Apr 18, 8 AM $0.000114
+0.35%
$114,004 $4,627
Apr 18, 7 AM $0.000114
+0.00%
$113,604 $4,424
Apr 18, 6 AM $0.000114
+0.00%
$113,504 $4,226
Apr 18, 5 AM $0.000114
+0.09%
$113,604 $4,048
Apr 18, 4 AM $0.000114
+3.27%
$113,604 $3,850
Download