NANA Coin Historical Data

NNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000111
-1.78%
$ 526,957 $ 462
Feb 20, 2026 $ 0.000112
+1.99%
$ 536,494 $ 712
Feb 19, 2026 $ 0.00011
+0.00%
$ 526,003 $ 238
Feb 18, 2026 $ 0.00011
-0.18%
$ 526,003 $ 129
Feb 17, 2026 $ 0.000111
+0.00%
$ 526,957 $ 61
Feb 16, 2026 $ 0.000111
+0.00%
$ -- $ 75
Feb 15, 2026 $ 0.000111
-0.90%
$ 526,957 $ 75
Feb 14, 2026 $ 0.000111
+0.90%
$ 531,726 $ 3,070
Feb 13, 2026 $ 0.000111
+0.00%
$ 526,957 $ 36
Feb 12, 2026 $ 0.000111
+0.00%
$ -- $ 124
Feb 11, 2026 $ 0.000111
+0.18%
$ 526,957 $ 481
Feb 10, 2026 $ 0.00011
+0.00%
$ 526,003 $ 140
Feb 9, 2026 $ 0.00011
+0.00%
$ 526,003 $ 81
Feb 8, 2026 $ 0.00011
+0.18%
$ 526,003 $ 431
Feb 7, 2026 $ 0.00011
-0.09%
$ 525,049 $ 224
Feb 6, 2026 $ 0.00011
-0.09%
$ 525,526 $ 168
Feb 5, 2026 $ 0.00011
-0.18%
$ 526,003 $ 99
Feb 4, 2026 $ 0.000111
+0.18%
$ 526,957 $ 218
Feb 3, 2026 $ 0.00011
-0.18%
$ 526,003 $ 139
Feb 2, 2026 $ 0.000111
+0.00%
$ 526,957 $ 190
Feb 1, 2026 $ 0.000111
+0.45%
$ 526,957 $ 2,222
Jan 31, 2026 $ 0.00011
-0.18%
$ 524,572 $ 455
Jan 30, 2026 $ 0.00011
+0.00%
$ 525,526 $ 145
Jan 29, 2026 $ 0.00011
-0.09%
$ 525,526 $ 261
Jan 28, 2026 $ 0.00011
+0.09%
$ 526,003 $ 83
Jan 27, 2026 $ 0.00011
-0.27%
$ 525,526 $ 514
Jan 26, 2026 $ 0.000111
-7.92%
$ 526,957 $ 243
Jan 25, 2026 $ 0.00012
-0.17%
$ 572,261 $ 2,495
Jan 24, 2026 $ 0.00012
+0.00%
$ 573,215 $ 248
Jan 23, 2026 $ 0.00012
+0.00%
$ 573,215 $ 239
Jan 22, 2026 $ 0.00012
-0.08%
$ 573,215 $ 156
Jan 21, 2026 $ 0.00012
+0.67%
$ 573,691 $ 152
Jan 20, 2026 $ 0.00012
-0.50%
$ 569,876 $ 566
Jan 19, 2026 $ 0.00012
-0.17%
$ 572,738 $ 471
Jan 18, 2026 $ 0.00012
+0.00%
$ 573,691 $ 176
Jan 17, 2026 $ 0.00012
-3.37%
$ 573,691 $ 95
Jan 16, 2026 $ 0.000124
-11.26%
$ 593,721 $ 2,802
Jan 15, 2026 $ 0.00014
+0.07%
$ 669,068 $ 912
Jan 14, 2026 $ 0.00014
-0.21%
$ 668,591 $ 627
Jan 13, 2026 $ 0.00014
+0.00%
$ 670,022 $ 234
Jan 12, 2026 $ 0.00014
-6.89%
$ 670,022 $ 308
Jan 11, 2026 $ 0.000151
+7.33%
$ 719,618 $ 7
Jan 10, 2026 $ 0.000141
-6.14%
$ 670,499 $ 61
Jan 9, 2026 $ 0.00015
-0.27%
$ 714,372 $ 3,018
Jan 8, 2026 $ 0.00015
-0.20%
$ 716,280 $ 766
Jan 7, 2026 $ 0.00015
+0.00%
$ 717,710 $ 35
Jan 6, 2026 $ 0.00015
+0.00%
$ 717,710 $ 48
Jan 5, 2026 $ 0.00015
+0.27%
$ 717,710 $ 499
Jan 4, 2026 $ 0.00015
-0.13%
$ 715,803 $ 837
Jan 3, 2026 $ 0.00015
-0.13%
$ 716,757 $ 225