Uds My Historical Data

UDS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 9 PM $0.985
-1.29%
$-- $503
Aug 21, 4 PM $0.999
+0.00%
$-- $167
Aug 21, 11 AM $0.999
+0.00%
$-- $112
Aug 21, 12 AM $1
+0.32%
$-- $549
Aug 20, 11 PM $1
+0.00%
$-- $654
Aug 20, 10 PM $1
+0.00%
$-- $631
Aug 20, 9 PM $1
+0.01%
$-- $615
Aug 20, 8 PM $1
+0.00%
$-- $642
Aug 20, 5 PM $1
+0.00%
$-- $677
Aug 20, 4 PM $1.01
+0.00%
$-- $706
Aug 20, 3 PM $1.01
+0.00%
$-- $734
Aug 20, 9 AM $0.994
-0.70%
$-- $715
Aug 20, 4 AM $1
+0.00%
$-- $391
Aug 20, 3 AM $1
+0.00%
$-- $191
Aug 20, 2 AM $1
+0.00%
$-- $346
Aug 20, 12 AM $1.01
-0.06%
$-- $349
Aug 19, 10 PM $1
+0.00%
$-- $307
Aug 19, 8 PM $0.989
+0.00%
$-- $268
Aug 19, 7 PM $1.01
+0.00%
$-- $279
Aug 19, 4 PM $1.01
+0.00%
$-- $129
Aug 19, 10 AM $1
+0.00%
$-- $417
Aug 19, 8 AM $1
+0.00%
$-- $399
Aug 19, 5 AM $1
+0.00%
$-- $413
Aug 19, 4 AM $1
+0.00%
$-- $418
Aug 19, 2 AM $1
+0.00%
$-- $451
Aug 19, 1 AM $1
+0.00%
$-- $445
Aug 19, 12 AM $1
+0.00%
$-- $442
Aug 18, 8 PM $1
+0.00%
$-- $413
Aug 18, 7 PM $1
+0.00%
$-- $409
Aug 18, 5 PM $1
+0.00%
$-- $399
Aug 18, 3 PM $1
+0.09%
$-- $347
Aug 18, 2 PM $1
+0.01%
$-- $296
Aug 18, 1 PM $1
+0.00%
$-- $153
Aug 18, 11 AM $1
+0.00%
$-- $279
Aug 18, 7 AM $1
+0.00%
$-- $656
Aug 18, 6 AM $1
+0.00%
$-- $656
Aug 18, 5 AM $1
+0.00%
$-- $665
Aug 18, 3 AM $0.997
-0.54%
$-- $923
Aug 17, 11 PM $1
+0.00%
$-- $981
Aug 17, 10 PM $1
+0.00%
$-- $712
Aug 17, 9 PM $1
+0.00%
$-- $724
Aug 17, 5 PM $1
+0.00%
$-- $1,114
Aug 17, 3 PM $1
+0.00%
$-- $1,114
Aug 17, 2 PM $1
+0.00%
$-- $1,142
Aug 17, 12 PM $0.981
-3.97%
$-- $1,179
Aug 17, 11 AM $1
+0.00%
$-- $1,109
Aug 17, 9 AM $1
+0.21%
$-- $879
Aug 17, 7 AM $1.01
+0.00%
$-- $696
Aug 17, 6 AM $1.01
+0.00%
$-- $694
Aug 17, 5 AM $1.01
+0.00%
$-- $667