Genius Token Historical Data

POCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $ 0.0021
+0.01%
$ 2.1 million $ 2,007
Aug 9, 12 AM $ 0.0021
-0.26%
$ 2.09 million $ 1,966
Aug 8, 11 PM $ 0.0021
-0.41%
$ 2.09 million $ 1,917
Aug 8, 10 PM $ 0.00211
+0.00%
$ 2.1 million $ 1,780
Aug 8, 9 PM $ 0.00207
+0.00%
$ 2.06 million $ 1,164
Aug 8, 7 PM $ 0.00206
+0.00%
$ 2.06 million $ 1,078
Aug 8, 4 PM $ 0.00208
+0.01%
$ 2.07 million $ 1,172
Aug 8, 3 PM $ 0.00207
-0.68%
$ 2.07 million $ 1,150
Aug 8, 2 PM $ 0.00205
+0.12%
$ 2.05 million $ 969
Aug 8, 12 PM $ 0.00196
+0.00%
$ 1.96 million $ 845
Aug 8, 11 AM $ 0.00194
-0.79%
$ 1.94 million $ 644
Aug 8, 9 AM $ 0.00194
-0.12%
$ 1.93 million $ 437
Aug 8, 6 AM $ 0.00194
+0.00%
$ 1.93 million $ 377
Aug 8, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 451
Aug 8, 3 AM $ 0.00192
+0.00%
$ 1.92 million $ 257
Aug 8, 1 AM $ 0.00191
+0.14%
$ 1.9 million $ 402
Aug 7, 11 PM $ 0.0019
+0.00%
$ 1.9 million $ 360
Aug 7, 5 PM $ 0.0019
-0.13%
$ 1.89 million $ 605
Aug 7, 4 PM $ 0.00191
+0.00%
$ 1.91 million $ 646
Aug 7, 10 AM $ 0.00191
+0.00%
$ 1.9 million $ 1,344
Aug 7, 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,251
Aug 7, 2 AM $ 0.00187
+0.66%
$ 1.87 million $ 1,240
Aug 7, 1 AM $ 0.00186
+0.59%
$ 1.85 million $ 1,317
Aug 6, 7 PM $ 0.00185
-0.39%
$ 1.84 million $ 1,701
Aug 6, 6 PM $ 0.00186
-0.72%
$ 1.85 million $ 1,607
Aug 6, 5 PM $ 0.00188
-0.47%
$ 1.87 million $ 1,395
Aug 6, 4 PM $ 0.00189
+0.00%
$ 1.88 million $ 1,403
Aug 6, 2 PM $ 0.00189
+0.15%
$ 1.89 million $ 2,783
Aug 6, 1 PM $ 0.00188
-0.71%
$ 1.87 million $ 2,555
Aug 6, 12 PM $ 0.00191
+0.00%
$ 1.9 million $ 2,391
Aug 6, 11 AM $ 0.00191
+0.32%
$ 1.91 million $ 2,337
Aug 6, 6 AM $ 0.00191
+0.00%
$ 1.91 million $ 3,480
Aug 6, 4 AM $ 0.00191
+0.00%
$ 1.9 million $ 3,467
Aug 6, 2 AM $ 0.00189
+0.00%
$ 1.88 million $ 3,203
Aug 6, 1 AM $ 0.00189
+0.00%
$ 1.88 million $ 3,208
Aug 6, 12 AM $ 0.00191
+0.32%
$ 1.91 million $ 3,044
Aug 5, 10 PM $ 0.00191
+0.00%
$ 1.91 million $ 3,340
Aug 5, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,247
Aug 5, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 3,505
Aug 5, 5 PM $ 0.00192
+0.01%
$ 1.92 million $ 3,731
Aug 5, 4 PM $ 0.00193
-1.58%
$ 1.93 million $ 3,689
Aug 5, 2 PM $ 0.00195
+4.02%
$ 1.95 million $ 3,234
Aug 5, 9 AM $ 0.00195
+0.00%
$ 1.95 million $ 2,600
Aug 5, 8 AM $ 0.00195
+0.00%
$ 1.95 million $ 4,517
Aug 5, 7 AM $ 0.00196
-0.15%
$ 1.96 million $ 4,340
Aug 5, 2 AM $ 0.00195
+0.09%
$ 1.94 million $ 4,806
Aug 5, 1 AM $ 0.00193
+0.00%
$ 1.92 million $ 4,867
Aug 5, 12 AM $ 0.00195
+0.00%
$ 1.95 million $ 4,556
Aug 4, 9 PM $ 0.00195
+0.00%
$ 1.94 million $ 4,473
Aug 4, 6 PM $ 0.00195
+2.95%
$ 1.94 million $ 4,487