Metarix Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000265
-42.39%
$ -- $ 322
Sep 2025 $ 0.00046
+85.48%
$ 483,000 $ 582
Aug 2025 $ 0.000248
+26.53%
$ 260,400 $ 180
Jul 2025 $ 0.000196
+15.29%
$ 205,800 $ 189
Jun 2025 $ 0.00017
-15.00%
$ 178,500 $ 423
May 2025 $ 0.0002
-74.46%
$ 210,000 $ 4,725
Apr 2025 $ 0.000783
+190.00%
$ 822,150 $ 6,541
Mar 2025 $ 0.00027
-42.18%
$ 283,500 $ 310
Feb 2025 $ 0.000467
+961.36%
$ 490,350 $ 204
Jan 2025 $ 0.00023
+8.49%
$ 242,550 $ 861
Dec 2024 $ 0.000212
+0.95%
$ 222,600 $ 180
Nov 2024 $ 0.00021
-13.58%
$ 220,500 $ 317
Oct 2024 $ 0.000216
+27.06%
$ 255,150 $ 1,150
Sep 2024 $ 0.00017
-32.00%
$ 178,500 $ 1,725
Aug 2024 $ 0.00025
+0.00%
$ 262,500 $ 370
Jul 2024 $ 0.00025
-30.57%
$ 262,500 $ 385,386
Jun 2024 $ 0.00036
-27.30%
$ 378,090 $ 106,573
May 2024 $ 0.000495
-24.73%
$ 520,065 $ 5,033
Apr 2024 $ 0.000658
+0.76%
$ 690,900 $ 10,297
Mar 2024 $ 0.000643
-2.76%
$ 675,360 $ 15,634
Feb 2024 $ 0.000661
+5.49%
$ 694,494 $ 31,883
Jan 2024 $ 0.000627
+5.63%
$ 658,350 $ 13,911
Dec 2023 $ 0.000594
-11.86%
$ 623,277 $ 15,974
Nov 2023 $ 0.000674
+34.21%
$ 707,175 $ 32,925
Oct 2023 $ 0.000502
-27.82%
$ 526,697 $ 356,999
Sep 2023 $ 0.000695
-28.68%
$ 729,662 $ 1.7 million
Aug 2023 $ 0.000976
-2.47%
$ 1.02 million $ 4.25 million
Jul 2023 $ 0.001
-16.61%
$ 1.05 million $ 14.66 million
Jun 2023 $ 0.0012
-26.39%
$ 1.26 million $ 11.7 million
May 2023 $ 0.00163
-14.88%
$ 1.71 million $ 878,347
Apr 2023 $ 0.00191
-37.52%
$ 2.01 million $ 256,958
Mar 2023 $ 0.00306
-7.05%
$ 3.21 million $ 289,769
Feb 2023 $ 0.00329
+9.59%
$ 3.46 million $ 280,095
Jan 2023 $ 0.00301
-28.44%
$ 3.16 million $ 284,229
Dec 2022 $ 0.0039
-34.54%
$ 4.1 million $ 452,843
Nov 2022 $ 0.006
-0.95%
$ 6.3 million $ 403,253
Oct 2022 $ 0.00689
-49.01%
$ 7.24 million $ 572,515
Download