Coinranking
Metarix Historical Data
MTRX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2025 | $0.000265 | -42.39% | ||
| Sep 2025 | $0.00046 | +85.48% | ||
| Aug 2025 | $0.000248 | +26.53% | ||
| Jul 2025 | $0.000196 | +15.29% | ||
| Jun 2025 | $0.00017 | -15.00% | ||
| May 2025 | $0.0002 | -74.46% | ||
| Apr 2025 | $0.000783 | +190.00% | ||
| Mar 2025 | $0.00027 | -42.18% | ||
| Feb 2025 | $0.000467 | +961.36% | ||
| Jan 2025 | $0.00023 | +8.49% | ||
| Dec 2024 | $0.000212 | +0.95% | ||
| Nov 2024 | $0.00021 | -13.58% | ||
| Oct 2024 | $0.000216 | +27.06% | ||
| Sep 2024 | $0.00017 | -32.00% | ||
| Aug 2024 | $0.00025 | +0.00% | ||
| Jul 2024 | $0.00025 | -30.57% | ||
| Jun 2024 | $0.00036 | -27.30% | ||
| May 2024 | $0.000495 | -24.73% | ||
| Apr 2024 | $0.000658 | +0.76% | ||
| Mar 2024 | $0.000643 | -2.76% | ||
| Feb 2024 | $0.000661 | +5.49% | ||
| Jan 2024 | $0.000627 | +5.63% | ||
| Dec 2023 | $0.000594 | -11.86% | ||
| Nov 2023 | $0.000674 | +34.21% | ||
| Oct 2023 | $0.000502 | -27.82% | ||
| Sep 2023 | $0.000695 | -28.68% | ||
| Aug 2023 | $0.000976 | -2.47% | ||
| Jul 2023 | $0.001 | -16.61% | ||
| Jun 2023 | $0.0012 | -26.39% | ||
| May 2023 | $0.00163 | -14.88% | ||
| Apr 2023 | $0.00191 | -37.52% | ||
| Mar 2023 | $0.00306 | -7.05% | ||
| Feb 2023 | $0.00329 | +9.59% | ||
| Jan 2023 | $0.00301 | -28.44% | ||
| Dec 2022 | $0.0039 | -34.54% | ||
| Nov 2022 | $0.006 | -0.95% | ||
| Oct 2022 | $0.00689 | -49.01% | ||
Previous