Metarix Historical Data

MTRX
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000265
+0.00%
$ -- $ 15
Oct 26, 2025 $ 0.000265
+0.00%
$ 278,250 $ 15
Oct 25, 2025 $ 0.000265
+0.00%
$ 278,250 $ 15
Oct 24, 2025 $ 0.000265
+0.00%
$ 278,250 $ 15
Oct 23, 2025 $ 0.000265
-42.27%
$ 278,250 $ 14
Oct 22, 2025 $ 0.000459
+0.00%
$ 481,950 $ 3
Oct 21, 2025 $ 0.000459
+0.00%
$ 481,950 $ 3
Oct 20, 2025 $ 0.000459
+0.00%
$ 481,950 $ 3
Oct 19, 2025 $ 0.000459
+0.00%
$ 481,950 $ 3
Oct 18, 2025 $ 0.000459
-0.22%
$ 481,950 $ 3
Oct 17, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 16, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 15, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 14, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 13, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 12, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 11, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 10, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 9, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 8, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 7, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 6, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 5, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 4, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 3, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 2, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Oct 1, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Sep 30, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Sep 29, 2025 $ 0.00046
+0.00%
$ 483,000 $ 13
Sep 28, 2025 $ 0.00046
+0.44%
$ 483,000 $ 13
Sep 27, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 26, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 25, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 24, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 23, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 22, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 21, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 20, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 19, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 18, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 17, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 16, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 15, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 14, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 13, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 12, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 11, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 10, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 9, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Sep 8, 2025 $ 0.000458
+0.00%
$ 480,900 $ 23
Download