Coinranking
Metarix Historical Data
MTRX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.000265 | +0.00% | ||
| Oct 20 | $0.000265 | -42.27% | ||
| Oct 13 | $0.000459 | -0.22% | ||
| Oct 6 | $0.00046 | +0.00% | ||
| Sep 29 | $0.00046 | +0.00% | ||
| Sep 22 | $0.000458 | +0.00% | ||
| Sep 15 | $0.000458 | +0.00% | ||
| Sep 8 | $0.000458 | +0.00% | ||
| Sep 1 | $0.000226 | -8.87% | ||
| Aug 25 | $0.000248 | +0.00% | ||
| Aug 18 | $0.000372 | +0.00% | ||
| Aug 11 | $0.000372 | -3.88% | ||
| Aug 4 | $0.000387 | +96.45% | ||
| Jul 28 | $0.000197 | +0.51% | ||
| Jul 21 | $0.000196 | +0.51% | ||
| Jul 14 | $0.000195 | -1.52% | ||
| Jul 7 | $0.000198 | +0.00% | ||
| Jun 30 | $0.000198 | +16.47% | ||
| Jun 23 | $0.000525 | +166.50% | ||
| Jun 16 | $0.000197 | +0.00% | ||
| Jun 9 | $0.000197 | -0.51% | ||
| Jun 2 | $0.000198 | -1.00% | ||
| May 26 | $0.0002 | -31.27% | ||
| May 19 | $0.000291 | +3.19% | ||
| May 12 | $0.000391 | +43.86% | ||
| May 5 | $0.000776 | -0.90% | ||
| Apr 28 | $0.000783 | +0.00% | ||
| Apr 21 | $0.000783 | +34.54% | ||
| Apr 14 | $0.000582 | -13.13% | ||
| Apr 7 | $0.000675 | -55.00% | ||
| Mar 31 | $0.0004 | +48.15% | ||
| Mar 24 | $0.00027 | +12.03% | ||
| Mar 17 | $0.000349 | -23.30% | ||
| Mar 10 | $0.000455 | +145.95% | ||
| Mar 3 | $0.000185 | -59.25% | ||
| Feb 24 | $0.000454 | +312.73% | ||
| Feb 17 | $0.00011 | +0.00% | ||
| Feb 10 | $0.00011 | -77.23% | ||
| Feb 3 | $0.000483 | +997.73% | ||
| Jan 27 | $0.000044 | -92.25% | ||
| Jan 20 | $0.000568 | +230.23% | ||
| Jan 13 | $0.000211 | +0.00% | ||
| Jan 6 | $0.000211 | -0.47% | ||
| Dec 30 | $0.000212 | +0.00% | ||
| Dec 23 | $0.000212 | -2.75% | ||
| Dec 16 | $0.000213 | -51.48% | ||
| Dec 9 | $0.000439 | +109.05% | ||
| Dec 2 | $0.00021 | +0.00% | ||
| Nov 25 | $0.00021 | +0.00% | ||
| Nov 18 | $0.00021 | +0.00% | ||
Previous Next