Metarix Historical Data

MTRX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 2, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Aug 1, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 31, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 30, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 29, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 28, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 27, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 26, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 25, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 24, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 23, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 22, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 21, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 20, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 19, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 18, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 17, 2024 $ 0.00025
-6.65%
$ 262,500 $ 12
Jul 16, 2024 $ 0.000284
-5.43%
$ 297,885 $ 14,864
Jul 15, 2024 $ 0.0003
+20.04%
$ 315,105 $ 10,937
Jul 14, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 13, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 12, 2024 $ 0.00025
+0.00%
$ 262,500 $ 12
Jul 11, 2024 $ 0.000321
+4.09%
$ 336,630 $ 65,185
Jul 10, 2024 $ 0.000307
-1.47%
$ 322,770 $ 67,283
Jul 9, 2024 $ 0.00031
-0.16%
$ 325,290 $ 60,070
Jul 8, 2024 $ 0.000308
-4.96%
$ 323,715 $ 31,566
Jul 7, 2024 $ 0.000324
-2.02%
$ 340,620 $ 27,282
Jul 6, 2024 $ 0.000331
-2.01%
$ 348,075 $ 48,955
Jul 5, 2024 $ 0.000339
+1.16%
$ 355,530 $ 30,973
Jul 4, 2024 $ 0.000337
-8.94%
$ 353,764 $ 28,012
Jul 3, 2024 $ 0.00037
+0.00%
$ 388,500 $ 15
Jul 2, 2024 $ 0.00037
+0.00%
$ 388,500 $ 15
Jul 1, 2024 $ 0.00037
+2.75%
$ 388,500 $ 15
Jun 30, 2024 $ 0.00036
+0.27%
$ 378,090 $ 1,750
Jun 29, 2024 $ 0.000359
+1.50%
$ 377,074 $ 9,101
Jun 28, 2024 $ 0.000354
-2.04%
$ 371,941 $ 7,988
Jun 27, 2024 $ 0.000364
-0.33%
$ 382,002 $ 8,214
Jun 26, 2024 $ 0.000366
+0.30%
$ 383,784 $ 8,321
Jun 25, 2024 $ 0.000364
-1.19%
$ 382,631 $ 8,248
Jun 24, 2024 $ 0.000369
+9.02%
$ 387,241 $ 12,672
Jun 23, 2024 $ 0.000339
-7.88%
$ 355,490 $ 7,610
Jun 22, 2024 $ 0.000368
+3.17%
$ 386,194 $ 9,279
Jun 21, 2024 $ 0.000356
+3.20%
$ 373,828 $ 7,789
Jun 20, 2024 $ 0.000344
+0.00%
$ 361,515 $ 7,506
Jun 19, 2024 $ 0.000348
-5.95%
$ 365,400 $ 5,879
Jun 18, 2024 $ 0.00037
+0.00%
$ 388,500 $ 15
Jun 17, 2024 $ 0.00037
+0.00%
$ 388,500 $ 15
Jun 16, 2024 $ 0.00037
+0.00%
$ 388,500 $ 15
Jun 15, 2024 $ 0.00037
+5.71%
$ 388,500 $ 15