Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metarix Historical Data

MTRX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2024 $0.00025
+0.00%
$262,500 $12
Aug 2, 2024 $0.00025
+0.00%
$262,500 $12
Aug 1, 2024 $0.00025
+0.00%
$262,500 $12
Jul 31, 2024 $0.00025
+0.00%
$262,500 $12
Jul 30, 2024 $0.00025
+0.00%
$262,500 $12
Jul 29, 2024 $0.00025
+0.00%
$262,500 $12
Jul 28, 2024 $0.00025
+0.00%
$262,500 $12
Jul 27, 2024 $0.00025
+0.00%
$262,500 $12
Jul 26, 2024 $0.00025
+0.00%
$262,500 $12
Jul 25, 2024 $0.00025
+0.00%
$262,500 $12
Jul 24, 2024 $0.00025
+0.00%
$262,500 $12
Jul 23, 2024 $0.00025
+0.00%
$262,500 $12
Jul 22, 2024 $0.00025
+0.00%
$262,500 $12
Jul 21, 2024 $0.00025
+0.00%
$262,500 $12
Jul 20, 2024 $0.00025
+0.00%
$262,500 $12
Jul 19, 2024 $0.00025
+0.00%
$262,500 $12
Jul 18, 2024 $0.00025
+0.00%
$262,500 $12
Jul 17, 2024 $0.00025
-6.65%
$262,500 $12
Jul 16, 2024 $0.000284
-5.43%
$297,885 $14,864
Jul 15, 2024 $0.0003
+20.04%
$315,105 $10,937
Jul 14, 2024 $0.00025
+0.00%
$262,500 $12
Jul 13, 2024 $0.00025
+0.00%
$262,500 $12
Jul 12, 2024 $0.00025
+0.00%
$262,500 $12
Jul 11, 2024 $0.000321
+4.09%
$336,630 $65,185
Jul 10, 2024 $0.000307
-1.47%
$322,770 $67,283
Jul 9, 2024 $0.00031
-0.16%
$325,290 $60,070
Jul 8, 2024 $0.000308
-4.96%
$323,715 $31,566
Jul 7, 2024 $0.000324
-2.02%
$340,620 $27,282
Jul 6, 2024 $0.000331
-2.01%
$348,075 $48,955
Jul 5, 2024 $0.000339
+1.16%
$355,530 $30,973
Jul 4, 2024 $0.000337
-8.94%
$353,764 $28,012
Jul 3, 2024 $0.00037
+0.00%
$388,500 $15
Jul 2, 2024 $0.00037
+0.00%
$388,500 $15
Jul 1, 2024 $0.00037
+2.75%
$388,500 $15
Jun 30, 2024 $0.00036
+0.27%
$378,090 $1,750
Jun 29, 2024 $0.000359
+1.50%
$377,074 $9,101
Jun 28, 2024 $0.000354
-2.04%
$371,941 $7,988
Jun 27, 2024 $0.000364
-0.33%
$382,002 $8,214
Jun 26, 2024 $0.000366
+0.30%
$383,784 $8,321
Jun 25, 2024 $0.000364
-1.19%
$382,631 $8,248
Jun 24, 2024 $0.000369
+9.02%
$387,241 $12,672
Jun 23, 2024 $0.000339
-7.88%
$355,490 $7,610
Jun 22, 2024 $0.000368
+3.17%
$386,194 $9,279
Jun 21, 2024 $0.000356
+3.20%
$373,828 $7,789
Jun 20, 2024 $0.000344
+0.00%
$361,515 $7,506
Jun 19, 2024 $0.000348
-5.95%
$365,400 $5,879
Jun 18, 2024 $0.00037
+0.00%
$388,500 $15
Jun 17, 2024 $0.00037
+0.00%
$388,500 $15
Jun 16, 2024 $0.00037
+0.00%
$388,500 $15
Jun 15, 2024 $0.00037
+5.71%
$388,500 $15