Metarix Historical Data

MTRX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.00035
-5.41%
$ 367,500 $ 3,595
Jun 13, 2024 $ 0.00037
-3.14%
$ 388,500 $ 15
Jun 12, 2024 $ 0.000382
+0.00%
$ 401,100 $ 406
Jun 11, 2024 $ 0.000382
+0.00%
$ 401,100 $ 406
Jun 10, 2024 $ 0.000382
+0.00%
$ 401,100 $ 406
Jun 9, 2024 $ 0.000382
+0.00%
$ 401,100 $ 406
Jun 8, 2024 $ 0.000382
+0.00%
$ 401,100 $ 406
Jun 7, 2024 $ 0.000382
+0.00%
$ 401,100 $ 406
Jun 6, 2024 $ 0.000382
+0.03%
$ 401,100 $ 406
Jun 5, 2024 $ 0.000382
+0.98%
$ 400,963 $ 411
Jun 4, 2024 $ 0.000378
-1.00%
$ 397,073 $ 547
Jun 3, 2024 $ 0.000382
-0.29%
$ 401,100 $ 406
Jun 2, 2024 $ 0.000383
-4.25%
$ 402,262 $ 450
Jun 1, 2024 $ 0.0004
-19.22%
$ 420,105 $ 3,893
May 31, 2024 $ 0.000495
-4.75%
$ 520,065 $ 423
May 30, 2024 $ 0.00052
-5.98%
$ 546,000 $ 1,116
May 29, 2024 $ 0.000553
-7.33%
$ 580,755 $ 1,363
May 28, 2024 $ 0.000597
-0.26%
$ 626,688 $ 26
May 27, 2024 $ 0.000598
+0.00%
$ 628,320 $ 20
May 26, 2024 $ 0.000598
+3.15%
$ 628,320 $ 50
May 25, 2024 $ 0.00058
-0.02%
$ 609,117 $ 195
May 24, 2024 $ 0.000598
+0.00%
$ 628,215 $ 22
May 23, 2024 $ 0.000598
+1.65%
$ 628,215 $ 33
May 22, 2024 $ 0.000589
-4.46%
$ 618,030 $ 330
May 21, 2024 $ 0.000616
+0.62%
$ 646,905 $ 393
May 20, 2024 $ 0.000612
+52.31%
$ 642,915 $ 426
May 19, 2024 $ 0.000402
+0.00%
$ 422,100 $ 2
May 18, 2024 $ 0.000402
+0.00%
$ 422,100 $ 2
May 17, 2024 $ 0.000402
+0.00%
$ 422,100 $ 2
May 16, 2024 $ 0.000402
-37.28%
$ 422,100 $ 2
May 15, 2024 $ 0.000641
+0.00%
$ 672,945 $ 25
May 14, 2024 $ 0.000641
+13.63%
$ 672,945 $ 23
May 13, 2024 $ 0.000564
+0.00%
$ 592,200 $ 5
May 12, 2024 $ 0.000564
-13.22%
$ 592,200 $ 5
May 11, 2024 $ 0.00065
+15.23%
$ 682,395 $ 99
May 10, 2024 $ 0.000564
+0.00%
$ 592,200 $ 5
May 9, 2024 $ 0.000564
-13.19%
$ 592,200 $ 5
May 8, 2024 $ 0.00065
+15.20%
$ 682,185 $ 20
May 7, 2024 $ 0.000564
+0.00%
$ 592,200 $ 5
May 6, 2024 $ 0.000564
-13.70%
$ 592,200 $ 19
May 5, 2024 $ 0.000654
-5.01%
$ 686,175 $ 66
May 4, 2024 $ 0.000688
+1.94%
$ 722,400 $ 9
May 3, 2024 $ 0.000675
+0.00%
$ 708,645 $ 215
May 2, 2024 $ 0.000675
+2.94%
$ 708,645 $ 93
May 1, 2024 $ 0.000656
-0.36%
$ 688,380 $ 34
Apr 30, 2024 $ 0.000658
+16.67%
$ 690,900 $ 202
Apr 29, 2024 $ 0.000564
+0.00%
$ 592,200 $ 82
Apr 28, 2024 $ 0.000564
+0.00%
$ 592,200 $ 82
Apr 27, 2024 $ 0.000649
+0.00%
$ 681,345 $ 194
Apr 26, 2024 $ 0.000649
-3.68%
$ 681,345 $ 358