Metarix Historical Data

MTRX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.000674
+2.26%
$ 707,385 $ 257
Apr 24, 2024 $ 0.000659
+16.81%
$ 691,740 $ 984
Apr 23, 2024 $ 0.000564
-14.22%
$ 592,200 $ 222
Apr 22, 2024 $ 0.000657
-7.30%
$ 690,375 $ 334
Apr 21, 2024 $ 0.000709
+7.13%
$ 744,765 $ 230
Apr 20, 2024 $ 0.000662
-6.16%
$ 695,205 $ 34
Apr 19, 2024 $ 0.000631
-5.47%
$ 663,052 $ 157
Apr 18, 2024 $ 0.000668
-4.46%
$ 701,400 $ 174
Apr 17, 2024 $ 0.000699
+23.97%
$ 734,160 $ 1,066
Apr 16, 2024 $ 0.000564
-15.32%
$ 592,200 $ 82
Apr 15, 2024 $ 0.000666
-4.28%
$ 699,300 $ 91
Apr 14, 2024 $ 0.000696
+6.14%
$ 730,590 $ 365
Apr 13, 2024 $ 0.000656
-2.83%
$ 688,318 $ 268
Apr 12, 2024 $ 0.000675
-0.06%
$ 708,330 $ 100
Apr 11, 2024 $ 0.000675
-3.87%
$ 708,750 $ 382
Apr 10, 2024 $ 0.000702
+0.44%
$ 737,310 $ 396
Apr 9, 2024 $ 0.000699
+5.68%
$ 734,055 $ 278
Apr 8, 2024 $ 0.000662
-3.26%
$ 694,608 $ 907
Apr 7, 2024 $ 0.000684
+4.25%
$ 718,044 $ 212
Apr 6, 2024 $ 0.000689
-2.66%
$ 723,950 $ 850
Apr 5, 2024 $ 0.000731
+9.35%
$ 767,865 $ 1,201
Apr 4, 2024 $ 0.000669
+10.71%
$ 702,240 $ 357
Apr 3, 2024 $ 0.000604
-6.15%
$ 634,308 $ 127
Apr 2, 2024 $ 0.000644
+4.29%
$ 675,885 $ 234
Apr 1, 2024 $ 0.000617
-5.48%
$ 648,060 $ 69
Mar 31, 2024 $ 0.000643
-4.57%
$ 675,360 $ 956
Mar 30, 2024 $ 0.000674
+15.20%
$ 707,700 $ 2,174
Mar 29, 2024 $ 0.000585
+1.64%
$ 614,344 $ 81
Mar 28, 2024 $ 0.000576
+0.42%
$ 604,434 $ 187
Mar 27, 2024 $ 0.000573
-6.79%
$ 601,928 $ 120
Mar 26, 2024 $ 0.000615
+6.57%
$ 645,750 $ 157
Mar 25, 2024 $ 0.000577
-4.71%
$ 605,955 $ 292
Mar 24, 2024 $ 0.000606
+0.48%
$ 635,880 $ 395
Mar 23, 2024 $ 0.000603
+1.93%
$ 632,835 $ 395
Mar 22, 2024 $ 0.000591
-0.03%
$ 620,864 $ 279
Mar 21, 2024 $ 0.000592
+0.15%
$ 621,075 $ 155
Mar 20, 2024 $ 0.000591
-4.93%
$ 620,130 $ 280
Mar 19, 2024 $ 0.000621
-0.02%
$ 652,289 $ 1,004
Mar 18, 2024 $ 0.000621
+37.77%
$ 652,399 $ 953
Mar 17, 2024 $ 0.000451
-21.71%
$ 473,550 $ 605
Mar 16, 2024 $ 0.000576
-6.84%
$ 604,905 $ 271
Mar 15, 2024 $ 0.000618
+5.84%
$ 649,320 $ 460
Mar 14, 2024 $ 0.000584
-4.84%
$ 613,515 $ 34
Mar 13, 2024 $ 0.000614
-6.83%
$ 644,700 $ 141
Mar 12, 2024 $ 0.000659
+12.56%
$ 691,950 $ 1,343
Mar 11, 2024 $ 0.000585
+3.41%
$ 614,718 $ 355
Mar 10, 2024 $ 0.000566
+0.63%
$ 594,472 $ 125
Mar 9, 2024 $ 0.000563
+0.93%
$ 590,766 $ 748
Mar 8, 2024 $ 0.000557
+0.22%
$ 585,336 $ 651
Mar 7, 2024 $ 0.000556
+0.95%
$ 584,065 $ 698