Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metarix Historical Data

MTRX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2024 $0.000674
+2.26%
$707,385 $257
Apr 24, 2024 $0.000659
+16.81%
$691,740 $984
Apr 23, 2024 $0.000564
-14.22%
$592,200 $222
Apr 22, 2024 $0.000657
-7.30%
$690,375 $334
Apr 21, 2024 $0.000709
+7.13%
$744,765 $230
Apr 20, 2024 $0.000662
-6.16%
$695,205 $34
Apr 19, 2024 $0.000631
-5.47%
$663,052 $157
Apr 18, 2024 $0.000668
-4.46%
$701,400 $174
Apr 17, 2024 $0.000699
+23.97%
$734,160 $1,066
Apr 16, 2024 $0.000564
-15.32%
$592,200 $82
Apr 15, 2024 $0.000666
-4.28%
$699,300 $91
Apr 14, 2024 $0.000696
+6.14%
$730,590 $365
Apr 13, 2024 $0.000656
-2.83%
$688,318 $268
Apr 12, 2024 $0.000675
-0.06%
$708,330 $100
Apr 11, 2024 $0.000675
-3.87%
$708,750 $382
Apr 10, 2024 $0.000702
+0.44%
$737,310 $396
Apr 9, 2024 $0.000699
+5.68%
$734,055 $278
Apr 8, 2024 $0.000662
-3.26%
$694,608 $907
Apr 7, 2024 $0.000684
+4.25%
$718,044 $212
Apr 6, 2024 $0.000689
-2.66%
$723,950 $850
Apr 5, 2024 $0.000731
+9.35%
$767,865 $1,201
Apr 4, 2024 $0.000669
+10.71%
$702,240 $357
Apr 3, 2024 $0.000604
-6.15%
$634,308 $127
Apr 2, 2024 $0.000644
+4.29%
$675,885 $234
Apr 1, 2024 $0.000617
-5.48%
$648,060 $69
Mar 31, 2024 $0.000643
-4.57%
$675,360 $956
Mar 30, 2024 $0.000674
+15.20%
$707,700 $2,174
Mar 29, 2024 $0.000585
+1.64%
$614,344 $81
Mar 28, 2024 $0.000576
+0.42%
$604,434 $187
Mar 27, 2024 $0.000573
-6.79%
$601,928 $120
Mar 26, 2024 $0.000615
+6.57%
$645,750 $157
Mar 25, 2024 $0.000577
-4.71%
$605,955 $292
Mar 24, 2024 $0.000606
+0.48%
$635,880 $395
Mar 23, 2024 $0.000603
+1.93%
$632,835 $395
Mar 22, 2024 $0.000591
-0.03%
$620,864 $279
Mar 21, 2024 $0.000592
+0.15%
$621,075 $155
Mar 20, 2024 $0.000591
-4.93%
$620,130 $280
Mar 19, 2024 $0.000621
-0.02%
$652,289 $1,004
Mar 18, 2024 $0.000621
+37.77%
$652,399 $953
Mar 17, 2024 $0.000451
-21.71%
$473,550 $605
Mar 16, 2024 $0.000576
-6.84%
$604,905 $271
Mar 15, 2024 $0.000618
+5.84%
$649,320 $460
Mar 14, 2024 $0.000584
-4.84%
$613,515 $34
Mar 13, 2024 $0.000614
-6.83%
$644,700 $141
Mar 12, 2024 $0.000659
+12.56%
$691,950 $1,343
Mar 11, 2024 $0.000585
+3.41%
$614,718 $355
Mar 10, 2024 $0.000566
+0.63%
$594,472 $125
Mar 9, 2024 $0.000563
+0.93%
$590,766 $748
Mar 8, 2024 $0.000557
+0.22%
$585,336 $651
Mar 7, 2024 $0.000556
+0.95%
$584,065 $698