Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metarix Historical Data

MTRX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $0.000551
-1.18%
$578,544 $234
Mar 5, 2024 $0.000558
-7.25%
$585,431 $452
Mar 4, 2024 $0.000601
+2.47%
$631,207 $521
Mar 3, 2024 $0.000587
-4.88%
$616,019 $1,013
Mar 2, 2024 $0.000617
-7.87%
$647,640 $266
Mar 1, 2024 $0.000669
+1.22%
$702,975 $290
Feb 29, 2024 $0.000661
+39.54%
$694,494 $206
Feb 28, 2024 $0.000474
-25.57%
$497,700 $2,065
Feb 27, 2024 $0.000637
+4.53%
$668,726 $4,156
Feb 26, 2024 $0.000609
-3.99%
$639,765 $1,238
Feb 25, 2024 $0.000635
+15.53%
$666,330 $10,817
Feb 24, 2024 $0.000549
-7.93%
$576,765 $110
Feb 23, 2024 $0.000597
+3.41%
$626,430 $175
Feb 22, 2024 $0.000577
-10.21%
$605,745 $722
Feb 21, 2024 $0.000642
+0.25%
$674,625 $91
Feb 20, 2024 $0.000641
+1.67%
$672,945 $2,057
Feb 19, 2024 $0.00063
-9.97%
$661,920 $824
Feb 18, 2024 $0.0007
+9.68%
$735,210 $3,783
Feb 17, 2024 $0.000638
+0.25%
$670,320 $555
Feb 16, 2024 $0.000685
+6.47%
$719,250 $737
Feb 15, 2024 $0.000643
+10.51%
$675,570 $210
Feb 14, 2024 $0.000582
-4.68%
$611,310 $232
Feb 13, 2024 $0.000611
-10.71%
$641,340 $1,320
Feb 12, 2024 $0.000684
+48.39%
$718,305 $1,852
Feb 11, 2024 $0.000461
+0.00%
$484,050 $5
Feb 10, 2024 $0.000461
-23.69%
$484,050 $5
Feb 9, 2024 $0.000604
+30.76%
$634,305 $24
Feb 8, 2024 $0.000462
+0.00%
$485,100 $22
Feb 7, 2024 $0.000462
+0.00%
$485,100 $22
Feb 6, 2024 $0.000665
+2.58%
$697,830 $88
Feb 5, 2024 $0.000648
+39.33%
$680,295 $135
Feb 4, 2024 $0.000465
+0.00%
$488,250 $5
Feb 3, 2024 $0.000465
-15.07%
$488,250 $5
Feb 2, 2024 $0.000548
-17.66%
$574,875 $364
Feb 1, 2024 $0.000665
+6.04%
$698,145 $59
Jan 31, 2024 $0.000627
+34.84%
$658,350 $55
Jan 30, 2024 $0.000465
+0.00%
$488,250 $5
Jan 29, 2024 $0.000465
+0.00%
$488,250 $5
Jan 28, 2024 $0.000465
+0.00%
$488,250 $5
Jan 27, 2024 $0.000465
+0.00%
$488,250 $5
Jan 26, 2024 $0.000465
+0.00%
$488,250 $5
Jan 25, 2024 $0.000465
-27.76%
$488,250 $5
Jan 24, 2024 $0.000644
-1.09%
$675,885 $109
Jan 23, 2024 $0.000651
+39.96%
$683,340 $148
Jan 22, 2024 $0.000465
-30.96%
$488,250 $5
Jan 21, 2024 $0.000674
+0.07%
$707,175 $16
Jan 20, 2024 $0.000673
+4.67%
$706,650 $77
Jan 19, 2024 $0.000643
-1.08%
$675,150 $123
Jan 18, 2024 $0.00065
-12.58%
$682,500 $1,768
Jan 17, 2024 $0.000744
+14.38%
$780,675 $217