Metarix Historical Data

MTRX Page 16
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.000638
-0.64%
$ 670,231 $ 16,290
Oct 7, 2023 $ 0.000645
-1.42%
$ 677,158 $ 28,544
Oct 6, 2023 $ 0.000655
-0.35%
$ 687,455 $ 47,352
Oct 5, 2023 $ 0.000656
+0.80%
$ 688,657 $ 36,113
Oct 4, 2023 $ 0.000651
-5.82%
$ 683,146 $ 24,760
Oct 3, 2023 $ 0.000691
+0.72%
$ 725,635 $ 21,369
Oct 2, 2023 $ 0.000685
-1.94%
$ 719,145 $ 32,936
Oct 1, 2023 $ 0.000699
+0.52%
$ 733,462 $ 17,114
Sep 30, 2023 $ 0.000695
-0.26%
$ 729,806 $ 93
Sep 29, 2023 $ 0.000697
-2.02%
$ 731,606 $ 346
Sep 28, 2023 $ 0.000711
-3.09%
$ 746,765 $ 6,920
Sep 27, 2023 $ 0.000734
-4.02%
$ 770,438 $ 14,966
Sep 26, 2023 $ 0.00077
+0.78%
$ 808,235 $ 35,313
Sep 25, 2023 $ 0.00076
-1.61%
$ 798,326 $ 56,952
Sep 24, 2023 $ 0.000773
-8.02%
$ 811,807 $ 58,126
Sep 23, 2023 $ 0.000842
+3.01%
$ 884,437 $ 65,803
Sep 22, 2023 $ 0.000818
-0.67%
$ 859,232 $ 41,083
Sep 21, 2023 $ 0.000823
+0.33%
$ 864,493 $ 77,421
Sep 20, 2023 $ 0.000827
+0.09%
$ 868,762 $ 73,992
Sep 19, 2023 $ 0.000834
-3.33%
$ 876,196 $ 71,377
Sep 18, 2023 $ 0.00088
+2.54%
$ 924,158 $ 77,646
Sep 17, 2023 $ 0.000909
+3.93%
$ 954,098 $ 80,262
Sep 16, 2023 $ 0.000878
-1.93%
$ 922,173 $ 16,713
Sep 15, 2023 $ 0.000895
-6.63%
$ 939,542 $ 42,166
Sep 14, 2023 $ 0.000973
-2.75%
$ 1.02 million $ 28,269
Sep 13, 2023 $ 0.001
-0.86%
$ 1.05 million $ 56,928
Sep 12, 2023 $ 0.00101
-1.94%
$ 1.06 million $ 46,071
Sep 11, 2023 $ 0.00102
+0.88%
$ 1.07 million $ 93,427
Sep 10, 2023 $ 0.000999
+0.54%
$ 1.05 million $ 90,144
Sep 9, 2023 $ 0.000993
-1.58%
$ 1.04 million $ 99,829
Sep 8, 2023 $ 0.00102
+0.36%
$ 1.07 million $ 98,255
Sep 7, 2023 $ 0.00101
+1.07%
$ 1.06 million $ 34,192
Sep 6, 2023 $ 0.000991
+1.51%
$ 1.04 million $ 83,716
Sep 5, 2023 $ 0.000978
+4.31%
$ 1.03 million $ 86,390
Sep 4, 2023 $ 0.000937
-3.87%
$ 983,893 $ 82,646
Sep 3, 2023 $ 0.000976
-0.61%
$ 1.02 million $ 61,303
Sep 2, 2023 $ 0.000981
-0.54%
$ 1.03 million $ 28,730
Sep 1, 2023 $ 0.000986
+1.15%
$ 1.04 million $ 87,235
Aug 31, 2023 $ 0.000976
-1.60%
$ 1.02 million $ 86,849
Aug 30, 2023 $ 0.00103
+4.11%
$ 1.09 million $ 86,079
Aug 29, 2023 $ 0.000993
-1.40%
$ 1.04 million $ 107,048
Aug 28, 2023 $ 0.00101
+0.97%
$ 1.06 million $ 119,129
Aug 27, 2023 $ 0.000998
-3.55%
$ 1.05 million $ 59,587
Aug 26, 2023 $ 0.00101
-0.08%
$ 1.06 million $ 60,233
Aug 25, 2023 $ 0.000977
+3.29%
$ 1.03 million $ 84,988
Aug 24, 2023 $ 0.00094
-1.58%
$ 986,774 $ 68,791
Aug 23, 2023 $ 0.000944
-1.68%
$ 990,787 $ 70,389
Aug 22, 2023 $ 0.000966
+3.60%
$ 1.01 million $ 70,232
Aug 21, 2023 $ 0.000936
-1.88%
$ 982,479 $ 62,959
Aug 20, 2023 $ 0.000956
-2.98%
$ 1 million $ 71,466