Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metarix Historical Data

MTRX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $0.000988
+2.35%
$1.04 million $75,259
Aug 18, 2023 $0.000965
-3.47%
$1.01 million $76,242
Aug 17, 2023 $0.001
+1.37%
$1.05 million $121,203
Aug 16, 2023 $0.000989
-1.39%
$1.04 million $96,497
Aug 15, 2023 $0.000998
-6.22%
$1.05 million $56,613
Aug 14, 2023 $0.00104
+3.54%
$1.1 million $61,404
Aug 13, 2023 $0.00101
+4.85%
$1.06 million $107,123
Aug 12, 2023 $0.000961
-4.16%
$1.01 million $71,607
Aug 11, 2023 $0.001
-2.33%
$1.05 million $301,899
Aug 10, 2023 $0.00103
-2.23%
$1.08 million $78,417
Aug 9, 2023 $0.00105
+7.12%
$1.1 million $79,463
Aug 8, 2023 $0.000983
-1.65%
$1.03 million $74,329
Aug 7, 2023 $0.001
-0.20%
$1.05 million $334,723
Aug 6, 2023 $0.001
-0.50%
$1.05 million $404,126
Aug 5, 2023 $0.00101
-0.48%
$1.06 million $468,574
Aug 4, 2023 $0.00101
-2.31%
$1.06 million $170,617
Aug 3, 2023 $0.00103
+2.84%
$1.09 million $166,364
Aug 2, 2023 $0.001
-3.02%
$1.05 million $193,702
Aug 1, 2023 $0.00103
+3.43%
$1.09 million $361,595
Jul 31, 2023 $0.001
-3.78%
$1.05 million $94,021
Jul 30, 2023 $0.00104
-1.54%
$1.09 million $354,422
Jul 29, 2023 $0.00104
-8.95%
$1.09 million $337,189
Jul 28, 2023 $0.00114
+1.92%
$1.2 million $151,267
Jul 27, 2023 $0.00112
+2.01%
$1.18 million $678,550
Jul 26, 2023 $0.0011
-1.37%
$1.16 million $395,224
Jul 25, 2023 $0.00112
-1.87%
$1.17 million $705,523
Jul 24, 2023 $0.00114
+1.65%
$1.19 million $255,254
Jul 23, 2023 $0.00112
-3.24%
$1.17 million $560,396
Jul 22, 2023 $0.00116
+0.07%
$1.21 million $511,121
Jul 21, 2023 $0.00116
-0.02%
$1.21 million $717,255
Jul 20, 2023 $0.00116
-0.06%
$1.21 million $542,948
Jul 19, 2023 $0.00116
+0.17%
$1.21 million $515,333
Jul 18, 2023 $0.00115
+4.88%
$1.21 million $605,200
Jul 17, 2023 $0.0011
-4.86%
$1.16 million $533,902
Jul 16, 2023 $0.00116
+0.21%
$1.22 million $542,324
Jul 15, 2023 $0.00116
-0.02%
$1.21 million $514,380
Jul 14, 2023 $0.00116
-10.86%
$1.21 million $521,903
Jul 13, 2023 $0.0013
+11.70%
$1.36 million $500,938
Jul 12, 2023 $0.00116
+5.55%
$1.22 million $33,157
Jul 11, 2023 $0.0011
-15.33%
$1.16 million $566,086
Jul 10, 2023 $0.0013
-0.08%
$1.36 million $530,404
Jul 9, 2023 $0.0013
+8.42%
$1.37 million $560,809
Jul 8, 2023 $0.0012
-0.11%
$1.26 million $578,093
Jul 7, 2023 $0.0012
-7.89%
$1.26 million $592,382
Jul 6, 2023 $0.0013
+1.73%
$1.37 million $593,596
Jul 5, 2023 $0.0013
-0.29%
$1.36 million $569,677
Jul 4, 2023 $0.0013
+0.41%
$1.37 million $35,333
Jul 3, 2023 $0.0013
+8.29%
$1.36 million $539,083
Jul 2, 2023 $0.0012
-7.64%
$1.26 million $498,149
Jul 1, 2023 $0.0013
+8.57%
$1.37 million $523,755