Metarix Historical Data

MTRX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.000988
+2.35%
$ 1.04 million $ 75,259
Aug 18, 2023 $ 0.000965
-3.47%
$ 1.01 million $ 76,242
Aug 17, 2023 $ 0.001
+1.37%
$ 1.05 million $ 121,203
Aug 16, 2023 $ 0.000989
-1.39%
$ 1.04 million $ 96,497
Aug 15, 2023 $ 0.000998
-6.22%
$ 1.05 million $ 56,613
Aug 14, 2023 $ 0.00104
+3.54%
$ 1.1 million $ 61,404
Aug 13, 2023 $ 0.00101
+4.85%
$ 1.06 million $ 107,123
Aug 12, 2023 $ 0.000961
-4.16%
$ 1.01 million $ 71,607
Aug 11, 2023 $ 0.001
-2.33%
$ 1.05 million $ 301,899
Aug 10, 2023 $ 0.00103
-2.23%
$ 1.08 million $ 78,417
Aug 9, 2023 $ 0.00105
+7.12%
$ 1.1 million $ 79,463
Aug 8, 2023 $ 0.000983
-1.65%
$ 1.03 million $ 74,329
Aug 7, 2023 $ 0.001
-0.20%
$ 1.05 million $ 334,723
Aug 6, 2023 $ 0.001
-0.50%
$ 1.05 million $ 404,126
Aug 5, 2023 $ 0.00101
-0.48%
$ 1.06 million $ 468,574
Aug 4, 2023 $ 0.00101
-2.31%
$ 1.06 million $ 170,617
Aug 3, 2023 $ 0.00103
+2.84%
$ 1.09 million $ 166,364
Aug 2, 2023 $ 0.001
-3.02%
$ 1.05 million $ 193,702
Aug 1, 2023 $ 0.00103
+3.43%
$ 1.09 million $ 361,595
Jul 31, 2023 $ 0.001
-3.78%
$ 1.05 million $ 94,021
Jul 30, 2023 $ 0.00104
-1.54%
$ 1.09 million $ 354,422
Jul 29, 2023 $ 0.00104
-8.95%
$ 1.09 million $ 337,189
Jul 28, 2023 $ 0.00114
+1.92%
$ 1.2 million $ 151,267
Jul 27, 2023 $ 0.00112
+2.01%
$ 1.18 million $ 678,550
Jul 26, 2023 $ 0.0011
-1.37%
$ 1.16 million $ 395,224
Jul 25, 2023 $ 0.00112
-1.87%
$ 1.17 million $ 705,523
Jul 24, 2023 $ 0.00114
+1.65%
$ 1.19 million $ 255,254
Jul 23, 2023 $ 0.00112
-3.24%
$ 1.17 million $ 560,396
Jul 22, 2023 $ 0.00116
+0.07%
$ 1.21 million $ 511,121
Jul 21, 2023 $ 0.00116
-0.02%
$ 1.21 million $ 717,255
Jul 20, 2023 $ 0.00116
-0.06%
$ 1.21 million $ 542,948
Jul 19, 2023 $ 0.00116
+0.17%
$ 1.21 million $ 515,333
Jul 18, 2023 $ 0.00115
+4.88%
$ 1.21 million $ 605,200
Jul 17, 2023 $ 0.0011
-4.86%
$ 1.16 million $ 533,902
Jul 16, 2023 $ 0.00116
+0.21%
$ 1.22 million $ 542,324
Jul 15, 2023 $ 0.00116
-0.02%
$ 1.21 million $ 514,380
Jul 14, 2023 $ 0.00116
-10.86%
$ 1.21 million $ 521,903
Jul 13, 2023 $ 0.0013
+11.70%
$ 1.36 million $ 500,938
Jul 12, 2023 $ 0.00116
+5.55%
$ 1.22 million $ 33,157
Jul 11, 2023 $ 0.0011
-15.33%
$ 1.16 million $ 566,086
Jul 10, 2023 $ 0.0013
-0.08%
$ 1.36 million $ 530,404
Jul 9, 2023 $ 0.0013
+8.42%
$ 1.37 million $ 560,809
Jul 8, 2023 $ 0.0012
-0.11%
$ 1.26 million $ 578,093
Jul 7, 2023 $ 0.0012
-7.89%
$ 1.26 million $ 592,382
Jul 6, 2023 $ 0.0013
+1.73%
$ 1.37 million $ 593,596
Jul 5, 2023 $ 0.0013
-0.29%
$ 1.36 million $ 569,677
Jul 4, 2023 $ 0.0013
+0.41%
$ 1.37 million $ 35,333
Jul 3, 2023 $ 0.0013
+8.29%
$ 1.36 million $ 539,083
Jul 2, 2023 $ 0.0012
-7.64%
$ 1.26 million $ 498,149
Jul 1, 2023 $ 0.0013
+8.57%
$ 1.37 million $ 523,755