Metarix Historical Data

MTRX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0012
-7.64%
$ 1.26 million $ 507,252
Jun 29, 2023 $ 0.0013
+0.92%
$ 1.36 million $ 545,825
Jun 28, 2023 $ 0.0013
+7.98%
$ 1.36 million $ 39,229
Jun 27, 2023 $ 0.0012
+9.04%
$ 1.26 million $ 469,971
Jun 26, 2023 $ 0.0012
+9.02%
$ 1.26 million $ 513,278
Jun 25, 2023 $ 0.0012
+9.06%
$ 1.26 million $ 508,043
Jun 24, 2023 $ 0.0012
-58.60%
$ 1.26 million $ 520,298
Jun 23, 2023 $ 0.0029
+0.10%
$ 3.05 million $ 1
Jun 22, 2023 $ 0.0029
-0.09%
$ 3.05 million $ 1
Jun 21, 2023 $ 0.0029
+0.05%
$ 3.05 million $ 1
Jun 20, 2023 $ 0.0029
+0.17%
$ 3.04 million $ 1
Jun 19, 2023 $ 0.00289
+25.80%
$ 3.04 million $ 1
Jun 18, 2023 $ 0.0022
+15.83%
$ 2.31 million $ 518,980
Jun 17, 2023 $ 0.0019
+0.06%
$ 2 million $ 534,740
Jun 16, 2023 $ 0.0019
+6.27%
$ 1.99 million $ 306,416
Jun 15, 2023 $ 0.00178
+0.88%
$ 1.87 million $ 452,087
Jun 14, 2023 $ 0.00176
+0.19%
$ 1.85 million $ 477,284
Jun 13, 2023 $ 0.00176
-7.12%
$ 1.85 million $ 541,344
Jun 12, 2023 $ 0.0019
+6.07%
$ 2 million $ 252,298
Jun 11, 2023 $ 0.0018
+1.85%
$ 1.89 million $ 550,144
Jun 10, 2023 $ 0.00177
+1.57%
$ 1.86 million $ 443,211
Jun 9, 2023 $ 0.00174
-3.62%
$ 1.82 million $ 433,661
Jun 8, 2023 $ 0.0018
-4.43%
$ 1.89 million $ 456,026
Jun 7, 2023 $ 0.00191
+1.09%
$ 2 million $ 378,943
Jun 6, 2023 $ 0.00189
-2.16%
$ 1.98 million $ 569,882
Jun 5, 2023 $ 0.00193
-2.52%
$ 2.03 million $ 505,912
Jun 4, 2023 $ 0.00198
+0.70%
$ 2.08 million $ 422,332
Jun 3, 2023 $ 0.00197
-1.07%
$ 2.06 million $ 506,128
Jun 2, 2023 $ 0.00199
-2.71%
$ 2.09 million $ 732,166
Jun 1, 2023 $ 0.00172
+5.51%
$ 1.81 million $ 513,470
May 31, 2023 $ 0.00163
+3.66%
$ 1.71 million $ 621,325
May 30, 2023 $ 0.00157
+1.06%
$ 1.65 million $ 105,602
May 29, 2023 $ 0.00156
-8.81%
$ 1.63 million $ 31
May 28, 2023 $ 0.00171
-1.48%
$ 1.8 million $ 4,761
May 27, 2023 $ 0.00174
+7.87%
$ 1.82 million $ 4,188
May 26, 2023 $ 0.00169
-11.32%
$ 1.77 million $ 7,447
May 25, 2023 $ 0.00191
-0.48%
$ 2 million $ 6,875
May 24, 2023 $ 0.00192
+0.70%
$ 2.01 million $ 5,720
May 23, 2023 $ 0.0019
-0.07%
$ 2 million $ 5,874
May 22, 2023 $ 0.0019
-0.78%
$ 2 million $ 5,910
May 21, 2023 $ 0.00188
-2.47%
$ 1.97 million $ 6,442
May 20, 2023 $ 0.00193
+1.21%
$ 2.02 million $ 4,365
May 19, 2023 $ 0.0019
+0.07%
$ 2 million $ 4,272
May 18, 2023 $ 0.00189
-0.37%
$ 1.99 million $ 5,228
May 17, 2023 $ 0.0019
+0.02%
$ 2 million $ 4,601
May 16, 2023 $ 0.0019
-0.17%
$ 2 million $ 4,661
May 15, 2023 $ 0.00191
-2.90%
$ 2 million $ 5,487
May 14, 2023 $ 0.00196
-0.10%
$ 2.06 million $ 4,353
May 13, 2023 $ 0.00196
+3.10%
$ 2.06 million $ 5,321
May 12, 2023 $ 0.00191
-0.02%
$ 2 million $ 6,239