Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metarix Historical Data

MTRX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2023 $0.0012
-7.64%
$1.26 million $507,252
Jun 29, 2023 $0.0013
+0.92%
$1.36 million $545,825
Jun 28, 2023 $0.0013
+7.98%
$1.36 million $39,229
Jun 27, 2023 $0.0012
+9.04%
$1.26 million $469,971
Jun 26, 2023 $0.0012
+9.02%
$1.26 million $513,278
Jun 25, 2023 $0.0012
+9.06%
$1.26 million $508,043
Jun 24, 2023 $0.0012
-58.60%
$1.26 million $520,298
Jun 23, 2023 $0.0029
+0.10%
$3.05 million $1
Jun 22, 2023 $0.0029
-0.09%
$3.05 million $1
Jun 21, 2023 $0.0029
+0.05%
$3.05 million $1
Jun 20, 2023 $0.0029
+0.17%
$3.04 million $1
Jun 19, 2023 $0.00289
+25.80%
$3.04 million $1
Jun 18, 2023 $0.0022
+15.83%
$2.31 million $518,980
Jun 17, 2023 $0.0019
+0.06%
$2 million $534,740
Jun 16, 2023 $0.0019
+6.27%
$1.99 million $306,416
Jun 15, 2023 $0.00178
+0.88%
$1.87 million $452,087
Jun 14, 2023 $0.00176
+0.19%
$1.85 million $477,284
Jun 13, 2023 $0.00176
-7.12%
$1.85 million $541,344
Jun 12, 2023 $0.0019
+6.07%
$2 million $252,298
Jun 11, 2023 $0.0018
+1.85%
$1.89 million $550,144
Jun 10, 2023 $0.00177
+1.57%
$1.86 million $443,211
Jun 9, 2023 $0.00174
-3.62%
$1.82 million $433,661
Jun 8, 2023 $0.0018
-4.43%
$1.89 million $456,026
Jun 7, 2023 $0.00191
+1.09%
$2 million $378,943
Jun 6, 2023 $0.00189
-2.16%
$1.98 million $569,882
Jun 5, 2023 $0.00193
-2.52%
$2.03 million $505,912
Jun 4, 2023 $0.00198
+0.70%
$2.08 million $422,332
Jun 3, 2023 $0.00197
-1.07%
$2.06 million $506,128
Jun 2, 2023 $0.00199
-2.71%
$2.09 million $732,166
Jun 1, 2023 $0.00172
+5.51%
$1.81 million $513,470
May 31, 2023 $0.00163
+3.66%
$1.71 million $621,325
May 30, 2023 $0.00157
+1.06%
$1.65 million $105,602
May 29, 2023 $0.00156
-8.81%
$1.63 million $31
May 28, 2023 $0.00171
-1.48%
$1.8 million $4,761
May 27, 2023 $0.00174
+7.87%
$1.82 million $4,188
May 26, 2023 $0.00169
-11.32%
$1.77 million $7,447
May 25, 2023 $0.00191
-0.48%
$2 million $6,875
May 24, 2023 $0.00192
+0.70%
$2.01 million $5,720
May 23, 2023 $0.0019
-0.07%
$2 million $5,874
May 22, 2023 $0.0019
-0.78%
$2 million $5,910
May 21, 2023 $0.00188
-2.47%
$1.97 million $6,442
May 20, 2023 $0.00193
+1.21%
$2.02 million $4,365
May 19, 2023 $0.0019
+0.07%
$2 million $4,272
May 18, 2023 $0.00189
-0.37%
$1.99 million $5,228
May 17, 2023 $0.0019
+0.02%
$2 million $4,601
May 16, 2023 $0.0019
-0.17%
$2 million $4,661
May 15, 2023 $0.00191
-2.90%
$2 million $5,487
May 14, 2023 $0.00196
-0.10%
$2.06 million $4,353
May 13, 2023 $0.00196
+3.10%
$2.06 million $5,321
May 12, 2023 $0.00191
-0.02%
$2 million $6,239