Metarix Historical Data

MTRX Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.00191
+0.55%
$ 2 million $ 6,585
May 10, 2023 $ 0.0019
-0.26%
$ 1.99 million $ 6,311
May 9, 2023 $ 0.0019
+0.07%
$ 2 million $ 4,559
May 8, 2023 $ 0.0019
-0.86%
$ 2 million $ 5,121
May 7, 2023 $ 0.00192
+0.53%
$ 2.01 million $ 3,810
May 6, 2023 $ 0.00191
+0.18%
$ 2 million $ 5,822
May 5, 2023 $ 0.0019
+0.01%
$ 2 million $ 5,959
May 4, 2023 $ 0.0019
-0.46%
$ 2 million $ 5,694
May 3, 2023 $ 0.00191
-0.08%
$ 2.01 million $ 5,559
May 2, 2023 $ 0.00191
+0.30%
$ 2 million $ 4,241
May 1, 2023 $ 0.0019
-0.60%
$ 2 million $ 5,986
Apr 30, 2023 $ 0.00191
-0.28%
$ 2.01 million $ 4,017
Apr 29, 2023 $ 0.00193
+1.03%
$ 2.02 million $ 4,659
Apr 28, 2023 $ 0.00191
-9.09%
$ 2.01 million $ 5,716
Apr 27, 2023 $ 0.002
-0.05%
$ 2.1 million $ 5,990
Apr 26, 2023 $ 0.002
-0.02%
$ 2.1 million $ 5,994
Apr 25, 2023 $ 0.002
-9.40%
$ 2.1 million $ 5,804
Apr 24, 2023 $ 0.00221
-9.03%
$ 2.32 million $ 5,675
Apr 23, 2023 $ 0.00242
+0.71%
$ 2.55 million $ 7,440
Apr 22, 2023 $ 0.00241
-7.53%
$ 2.53 million $ 6,804
Apr 21, 2023 $ 0.0025
+0.36%
$ 2.63 million $ 8,014
Apr 20, 2023 $ 0.00249
-5.42%
$ 2.62 million $ 19,895
Apr 19, 2023 $ 0.00264
+1.12%
$ 2.77 million $ 9,087
Apr 18, 2023 $ 0.00261
+1.64%
$ 2.74 million $ 8,674
Apr 17, 2023 $ 0.00256
+1.76%
$ 2.69 million $ 8,605
Apr 16, 2023 $ 0.00252
-3.68%
$ 2.65 million $ 6,621
Apr 15, 2023 $ 0.00262
+0.42%
$ 2.75 million $ 5,717
Apr 14, 2023 $ 0.00255
+1.99%
$ 2.68 million $ 9,801
Apr 13, 2023 $ 0.0025
-10.68%
$ 2.63 million $ 6,598
Apr 12, 2023 $ 0.0028
-0.19%
$ 2.94 million $ 7,339
Apr 11, 2023 $ 0.0028
+3.68%
$ 2.94 million $ 33
Apr 10, 2023 $ 0.0027
+2.95%
$ 2.84 million $ 6,292
Apr 9, 2023 $ 0.00263
-9.31%
$ 2.76 million $ 7,511
Apr 8, 2023 $ 0.00289
+0.19%
$ 3.04 million $ 6,059
Apr 7, 2023 $ 0.00289
-0.60%
$ 3.03 million $ 6,817
Apr 6, 2023 $ 0.00291
+1.39%
$ 3.05 million $ 7,516
Apr 5, 2023 $ 0.00287
+2.25%
$ 3.01 million $ 27,821
Apr 4, 2023 $ 0.00286
-4.57%
$ 3 million $ 11,958
Apr 3, 2023 $ 0.00299
+0.20%
$ 3.14 million $ 10,917
Apr 2, 2023 $ 0.00299
+4.83%
$ 3.13 million $ 10,264
Apr 1, 2023 $ 0.00286
-6.57%
$ 3 million $ 19,319
Mar 31, 2023 $ 0.00306
+5.52%
$ 3.21 million $ 10,394
Mar 30, 2023 $ 0.0029
+1.58%
$ 3.05 million $ 8,840
Mar 29, 2023 $ 0.00286
+1.85%
$ 3 million $ 20,998
Mar 28, 2023 $ 0.0028
-3.41%
$ 2.94 million $ 8,851
Mar 27, 2023 $ 0.0029
-0.18%
$ 3.05 million $ 7
Mar 26, 2023 $ 0.00288
+4.63%
$ 3.03 million $ 8,745
Mar 25, 2023 $ 0.00276
-5.07%
$ 2.89 million $ 781
Mar 24, 2023 $ 0.0029
+4.56%
$ 3.05 million $ 9,408
Mar 23, 2023 $ 0.0028
-3.83%
$ 2.94 million $ 9,816