Metarix Historical Data

MTRX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.000226
+0.00%
$ 237,300 $ 21
Sep 6, 2025 $ 0.000226
-8.87%
$ 237,300 $ 21
Sep 5, 2025 $ 0.000248
+0.00%
$ 260,400 $ 10
Sep 4, 2025 $ 0.000248
+0.00%
$ 260,400 $ 10
Sep 3, 2025 $ 0.000248
+0.00%
$ 260,400 $ 10
Sep 2, 2025 $ 0.000248
+0.00%
$ 260,400 $ 10
Sep 1, 2025 $ 0.000248
+0.00%
$ 260,400 $ 10
Aug 31, 2025 $ 0.000248
+0.00%
$ 260,400 $ 10
Aug 30, 2025 $ 0.000248
+0.00%
$ 260,400 $ 10
Aug 29, 2025 $ 0.000248
+0.00%
$ 260,400 $ 10
Aug 28, 2025 $ 0.000248
+0.00%
$ 260,400 $ 10
Aug 27, 2025 $ 0.000248
+0.00%
$ 260,400 $ 10
Aug 26, 2025 $ 0.000248
+0.00%
$ 260,400 $ 10
Aug 25, 2025 $ 0.000248
+0.00%
$ 260,400 $ 10
Aug 24, 2025 $ 0.000248
-33.33%
$ 260,400 $ 10
Aug 23, 2025 $ 0.000372
+0.00%
$ 390,600 $ 3
Aug 22, 2025 $ 0.000372
+0.00%
$ 390,600 $ 3
Aug 21, 2025 $ 0.000372
+0.00%
$ 390,600 $ 3
Aug 20, 2025 $ 0.000372
+0.00%
$ 390,600 $ 3
Aug 19, 2025 $ 0.000372
+0.00%
$ 390,600 $ 3
Aug 18, 2025 $ 0.000372
+0.00%
$ 390,600 $ 3
Aug 17, 2025 $ 0.000372
+0.00%
$ 390,600 $ 3
Aug 16, 2025 $ 0.000372
+0.00%
$ 390,600 $ 3
Aug 15, 2025 $ 0.000372
+0.00%
$ 390,600 $ 3
Aug 14, 2025 $ 0.000372
+0.00%
$ 390,600 $ 3
Aug 13, 2025 $ 0.000372
+0.00%
$ 390,600 $ 3
Aug 12, 2025 $ 0.000372
-3.88%
$ 390,600 $ 3
Aug 11, 2025 $ 0.000387
+0.00%
$ 406,350 $ 2
Aug 10, 2025 $ 0.000387
+0.00%
$ 406,350 $ 2
Aug 9, 2025 $ 0.000387
+90.64%
$ 406,350 $ 2
Aug 8, 2025 $ 0.000203
+0.00%
$ 213,150 $ 9
Aug 7, 2025 $ 0.000203
+0.00%
$ 213,150 $ 9
Aug 6, 2025 $ 0.000203
+0.00%
$ 213,150 $ 9
Aug 5, 2025 $ 0.000203
-54.69%
$ 213,150 $ 9
Aug 4, 2025 $ 0.000197
+0.00%
$ 206,850 $ 8
Aug 3, 2025 $ 0.000197
+0.00%
$ 206,850 $ 8
Aug 2, 2025 $ 0.000197
+0.00%
$ 206,850 $ 8
Aug 1, 2025 $ 0.000197
+0.51%
$ 206,850 $ 8
Jul 31, 2025 $ 0.000196
+0.00%
$ 205,800 $ 2
Jul 30, 2025 $ 0.000196
+0.00%
$ 205,800 $ 2
Jul 29, 2025 $ 0.000196
+0.00%
$ 205,800 $ 1
Jul 28, 2025 $ 0.000196
+0.00%
$ 205,800 $ 1
Jul 27, 2025 $ 0.000196
+0.00%
$ 205,800 $ 1
Jul 26, 2025 $ 0.000196
+0.00%
$ 205,800 $ 16
Jul 25, 2025 $ 0.000196
+0.00%
$ 205,800 $ 16
Jul 24, 2025 $ 0.000196
+0.00%
$ 205,800 $ 16
Jul 23, 2025 $ 0.000196
+0.00%
$ 205,800 $ 16
Jul 22, 2025 $ 0.000196
+0.51%
$ 205,800 $ 16
Jul 21, 2025 $ 0.000195
+0.00%
$ 204,750 $ 11
Jul 20, 2025 $ 0.000195
+0.00%
$ 204,750 $ 11