Coinranking
Metarix Historical Data
MTRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 11 | $0.00021 | -2.33% | ||
| Nov 4 | $0.000215 | -11.52% | ||
| Oct 28 | $0.000243 | +12.50% | ||
| Oct 21 | $0.000216 | +1.41% | ||
| Oct 14 | $0.000213 | +9.79% | ||
| Oct 7 | $0.000194 | +12.79% | ||
| Sep 30 | $0.000172 | +1.18% | ||
| Sep 23 | $0.00021 | -16.00% | ||
| Sep 16 | $0.00025 | +0.00% | ||
| Sep 9 | $0.00025 | +0.00% | ||
| Sep 2 | $0.00025 | +0.00% | ||
| Aug 26 | $0.00025 | +0.00% | ||
| Aug 19 | $0.00025 | +0.00% | ||
| Aug 12 | $0.00025 | +0.00% | ||
| Aug 5 | $0.00025 | +0.00% | ||
| Jul 29 | $0.00025 | +0.00% | ||
| Jul 22 | $0.00025 | +0.00% | ||
| Jul 15 | $0.00025 | +0.00% | ||
| Jul 8 | $0.00025 | -22.93% | ||
| Jul 1 | $0.000331 | -7.94% | ||
| Jun 24 | $0.000359 | +6.15% | ||
| Jun 17 | $0.000368 | -0.59% | ||
| Jun 10 | $0.00037 | -3.14% | ||
| Jun 3 | $0.000382 | -0.29% | ||
| May 27 | $0.000383 | -35.98% | ||
| May 20 | $0.00058 | +44.31% | ||
| May 13 | $0.000402 | -28.72% | ||
| May 6 | $0.00065 | -0.55% | ||
| Apr 29 | $0.000688 | +21.99% | ||
| Apr 22 | $0.000649 | -8.52% | ||
| Apr 15 | $0.000662 | -4.84% | ||
| Apr 8 | $0.000656 | -4.14% | ||
| Apr 1 | $0.000689 | +5.58% | ||
| Mar 25 | $0.000674 | +11.29% | ||
| Mar 18 | $0.000603 | +33.64% | ||
| Mar 11 | $0.000576 | +1.76% | ||
| Mar 4 | $0.000563 | -4.10% | ||
| Feb 26 | $0.000587 | -7.55% | ||
| Feb 19 | $0.000635 | -9.37% | ||
| Feb 12 | $0.0007 | +51.89% | ||
| Feb 5 | $0.000461 | -0.86% | ||
| Jan 29 | $0.000465 | +0.00% | ||
| Jan 22 | $0.000465 | -30.96% | ||
| Jan 15 | $0.000673 | +3.35% | ||
| Jan 8 | $0.00067 | +14.50% | ||
| Jan 1 | $0.00062 | +4.48% | ||
| Dec 25 | $0.000679 | +2.72% | ||
| Dec 18 | $0.000664 | -4.92% | ||
| Dec 11 | $0.000698 | -12.74% | ||
| Dec 4 | $0.000675 | +5.07% | ||