Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metarix Historical Data

MTRX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2023 $0.00291
-3.10%
$3.06 million $11,536
Mar 21, 2023 $0.00301
+10.49%
$3.16 million $9,225
Mar 20, 2023 $0.00272
-1.04%
$2.86 million $9,127
Mar 19, 2023 $0.00275
-5.79%
$2.89 million $11,073
Mar 18, 2023 $0.00292
+0.46%
$3.07 million $11,161
Mar 17, 2023 $0.00291
-13.82%
$3.05 million $10,990
Mar 16, 2023 $0.0021
-30.48%
$2.21 million $10,887
Mar 15, 2023 $0.00302
+3.87%
$3.17 million $11,780
Mar 14, 2023 $0.00291
-9.47%
$3.05 million $10,963
Mar 13, 2023 $0.00321
-5.59%
$3.37 million $12,178
Mar 12, 2023 $0.00359
+22.79%
$3.77 million $8,479
Mar 11, 2023 $0.00293
-8.59%
$3.07 million $9,617
Mar 10, 2023 $0.0032
+3.12%
$3.36 million $13,495
Mar 9, 2023 $0.0033
+13.33%
$3.47 million $10,358
Mar 8, 2023 $0.00292
-3.63%
$3.06 million $11,204
Mar 7, 2023 $0.00303
-11.11%
$3.18 million $261
Mar 6, 2023 $0.00381
+8.62%
$4 million $11,408
Mar 5, 2023 $0.0035
+58.87%
$3.68 million $8,355
Mar 4, 2023 $0.00231
-17.79%
$2.42 million $8,689
Mar 3, 2023 $0.00261
-13.34%
$2.74 million $9,920
Mar 2, 2023 $0.00301
-8.60%
$3.17 million $83
Mar 1, 2023 $0.0033
+0.08%
$3.46 million $11,142
Feb 28, 2023 $0.00329
-0.16%
$3.46 million $11,821
Feb 27, 2023 $0.00328
+2.65%
$3.45 million $11,373
Feb 26, 2023 $0.0032
-2.66%
$3.36 million $28,657
Feb 25, 2023 $0.00329
-0.28%
$3.45 million $7,910
Feb 24, 2023 $0.0033
-0.03%
$3.46 million $7,842
Feb 23, 2023 $0.0033
+0.97%
$3.46 million $8,783
Feb 22, 2023 $0.00327
+5.23%
$3.43 million $11,402
Feb 21, 2023 $0.0027
-6.75%
$2.84 million $9,097
Feb 20, 2023 $0.0026
-1.58%
$2.73 million $7,462
Feb 19, 2023 $0.00264
-9.33%
$2.77 million $10,250
Feb 18, 2023 $0.00291
-8.83%
$3.06 million $8,539
Feb 17, 2023 $0.00291
-1.65%
$3.06 million $8,999
Feb 16, 2023 $0.00296
-25.79%
$3.11 million $9,395
Feb 15, 2023 $0.00399
+4.78%
$4.19 million $10,378
Feb 14, 2023 $0.0055
+89.68%
$5.78 million $11,825
Feb 13, 2023 $0.0029
+25.70%
$3.04 million $7,880
Feb 12, 2023 $0.00231
-30.65%
$2.42 million $6,275
Feb 11, 2023 $0.00333
+4.58%
$3.49 million $6,595
Feb 10, 2023 $0.00318
+21.98%
$3.34 million $4,062
Feb 9, 2023 $0.00261
-23.23%
$2.74 million $13,188
Feb 8, 2023 $0.0034
-5.49%
$3.57 million $13,330
Feb 7, 2023 $0.00359
-0.69%
$3.77 million $12,965
Feb 6, 2023 $0.00361
+9.21%
$3.79 million $11,044
Feb 5, 2023 $0.00331
-5.86%
$3.47 million $10,119
Feb 4, 2023 $0.00351
+3.59%
$3.69 million $7,960
Feb 3, 2023 $0.00349
+2.58%
$3.67 million $11,793
Feb 2, 2023 $0.0034
+4.70%
$3.57 million $10,660
Feb 1, 2023 $0.00325
+8.04%
$3.41 million $491